DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:33 | - | 36,160 |
23.09.24 11:20:00 | - | 36,160 |
23.09.24 11:19:41 | - | 36,160 |
23.09.24 11:19:34 | - | 36,160 |
23.09.24 11:19:17 | - | 36,160 |
23.09.24 11:19:12 | - | 36,160 |
23.09.24 11:17:58 | - | 36,160 |
23.09.24 11:17:57 | - | 36,140 |
23.09.24 11:16:19 | - | 36,160 |
23.09.24 11:16:19 | - | 36,220 |
23.09.24 11:15:49 | - | 36,240 |
23.09.24 11:15:44 | - | 36,240 |
23.09.24 11:15:22 | - | 36,240 |
23.09.24 11:15:14 | - | 36,240 |
23.09.24 11:15:13 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:57 | - | 36,240 |
23.09.24 11:14:54 | - | 36,240 |
23.09.24 11:14:06 | - | 36,240 |
23.09.24 11:13:49 | - | 36,220 |
23.09.24 11:13:25 | - | 36,280 |
23.09.24 11:12:18 | - | 36,280 |
23.09.24 11:10:57 | - | 36,280 |
23.09.24 11:07:56 | - | 36,280 |
23.09.24 11:07:35 | - | 36,280 |
23.09.24 11:07:31 | - | 36,280 |
23.09.24 11:07:26 | - | 36,260 |
23.09.24 11:07:24 | - | 36,280 |
23.09.24 11:06:59 | - | 36,260 |
23.09.24 11:06:55 | - | 36,280 |
23.09.24 11:06:41 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:40 | - | 36,260 |
23.09.24 11:03:40 | - | 36,320 |
23.09.24 11:03:32 | - | 36,320 |
23.09.24 11:03:20 | - | 36,320 |
23.09.24 11:02:47 | - | 36,320 |
23.09.24 11:02:40 | - | 36,320 |
23.09.24 11:02:39 | - | 36,320 |
23.09.24 11:01:24 | - | 36,300 |
23.09.24 11:01:13 | - | 36,280 |
23.09.24 11:01:11 | - | 36,300 |
23.09.24 11:01:00 | - | 36,300 |
23.09.24 11:00:22 | - | 36,280 |
23.09.24 11:00:22 | - | 36,260 |
23.09.24 11:00:12 | - | 36,300 |
23.09.24 11:00:07 | - | 36,300 |