DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:29 | - | 36,220 |
23.09.24 13:35:05 | - | 36,220 |
23.09.24 13:34:52 | - | 36,220 |
23.09.24 13:33:39 | - | 36,220 |
23.09.24 13:33:05 | - | 36,220 |
23.09.24 13:33:01 | - | 36,220 |
23.09.24 13:32:46 | - | 36,220 |
23.09.24 13:32:41 | - | 36,220 |
23.09.24 13:32:34 | - | 36,220 |
23.09.24 13:29:34 | - | 36,220 |
23.09.24 13:26:33 | - | 36,220 |
23.09.24 13:26:23 | - | 36,220 |
23.09.24 13:26:15 | - | 36,220 |
23.09.24 13:26:12 | - | 36,220 |
23.09.24 13:25:49 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:02 | - | 36,280 |
23.09.24 13:22:02 | - | 36,280 |
23.09.24 13:20:23 | - | 36,280 |
23.09.24 13:20:23 | - | 36,260 |
23.09.24 13:19:36 | - | 36,260 |
23.09.24 13:16:35 | - | 36,260 |
23.09.24 13:16:05 | - | 36,260 |
23.09.24 13:15:15 | - | 36,260 |
23.09.24 13:13:03 | - | 36,260 |
23.09.24 13:12:46 | - | 36,260 |
23.09.24 13:12:43 | - | 36,260 |
23.09.24 13:12:06 | - | 36,260 |
23.09.24 13:11:58 | - | 36,260 |
23.09.24 13:11:55 | - | 36,260 |
23.09.24 13:11:48 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:06 | - | 36,260 |
23.09.24 13:10:16 | - | 36,260 |
23.09.24 13:09:57 | - | 36,260 |
23.09.24 13:07:36 | - | 36,260 |
23.09.24 13:07:31 | - | 36,260 |
23.09.24 13:07:08 | - | 36,260 |
23.09.24 13:06:58 | - | 36,240 |
23.09.24 13:05:56 | - | 36,240 |
23.09.24 13:05:30 | - | 36,220 |
23.09.24 13:02:38 | - | 36,220 |
23.09.24 13:02:30 | - | 36,220 |
23.09.24 13:02:28 | - | 36,220 |
23.09.24 13:00:02 | - | 36,220 |
23.09.24 12:57:58 | - | 36,220 |
23.09.24 12:54:57 | - | 36,220 |