DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:10 | - | 36,300 |
23.09.24 17:41:33 | - | 36,320 |
23.09.24 17:41:26 | - | 36,300 |
23.09.24 17:41:18 | - | 36,320 |
23.09.24 17:40:34 | - | 36,300 |
23.09.24 17:40:32 | - | 36,320 |
23.09.24 17:40:12 | - | 36,300 |
23.09.24 17:39:45 | - | 36,320 |
23.09.24 17:38:36 | - | 36,300 |
23.09.24 17:35:36 | - | 36,300 |
23.09.24 17:35:35 | - | 36,300 |
23.09.24 17:35:18 | - | 36,340 |
23.09.24 17:35:17 | - | 36,320 |
23.09.24 17:35:03 | - | 36,340 |
23.09.24 17:33:57 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:39 | - | 36,300 |
23.09.24 17:32:34 | - | 36,300 |
23.09.24 17:31:18 | - | 36,300 |
23.09.24 17:31:03 | - | 36,300 |
23.09.24 17:31:01 | - | 36,300 |
23.09.24 17:30:17 | - | 36,300 |
23.09.24 17:30:08 | - | 36,200 |
23.09.24 17:30:00 | - | 36,300 |
23.09.24 17:29:54 | - | 36,320 |
23.09.24 17:29:54 | - | 36,340 |
23.09.24 17:29:46 | - | 36,340 |
23.09.24 17:27:46 | - | 36,340 |
23.09.24 17:24:46 | - | 36,340 |
23.09.24 17:24:45 | - | 36,340 |
23.09.24 17:24:44 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:32 | - | 36,340 |
23.09.24 17:21:33 | - | 36,340 |
23.09.24 17:21:20 | - | 36,320 |
23.09.24 17:20:35 | - | 36,320 |
23.09.24 17:17:35 | - | 36,320 |
23.09.24 17:14:34 | - | 36,320 |
23.09.24 17:14:32 | - | 36,340 |
23.09.24 17:13:47 | - | 36,320 |
23.09.24 17:13:14 | - | 36,300 |
23.09.24 17:13:07 | - | 36,300 |
23.09.24 17:13:06 | - | 36,300 |
23.09.24 17:12:17 | - | 36,280 |
23.09.24 17:09:16 | - | 36,280 |
23.09.24 17:09:09 | - | 36,280 |
23.09.24 17:06:08 | - | 36,280 |