DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:46 | - | 36,400 |
23.09.24 21:32:30 | - | 36,420 |
23.09.24 21:32:13 | - | 36,400 |
23.09.24 21:31:57 | - | 36,420 |
23.09.24 21:30:42 | - | 36,400 |
23.09.24 21:27:58 | - | 36,420 |
23.09.24 21:24:57 | - | 36,420 |
23.09.24 21:22:31 | - | 36,400 |
23.09.24 21:19:31 | - | 36,400 |
23.09.24 21:16:31 | - | 36,400 |
23.09.24 21:13:31 | - | 36,400 |
23.09.24 21:10:31 | - | 36,400 |
23.09.24 21:10:12 | - | 36,400 |
23.09.24 21:09:07 | - | 36,400 |
23.09.24 21:06:07 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:06 | - | 36,400 |
23.09.24 21:03:29 | - | 36,400 |
23.09.24 21:00:28 | - | 36,400 |
23.09.24 20:58:43 | - | 36,400 |
23.09.24 20:55:42 | - | 36,400 |
23.09.24 20:54:57 | - | 36,400 |
23.09.24 20:54:42 | - | 36,400 |
23.09.24 20:52:57 | - | 36,400 |
23.09.24 20:49:57 | - | 36,400 |
23.09.24 20:49:27 | - | 36,400 |
23.09.24 20:47:57 | - | 36,400 |
23.09.24 20:46:01 | - | 36,400 |
23.09.24 20:45:58 | - | 36,400 |
23.09.24 20:44:13 | - | 36,400 |
23.09.24 20:41:12 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:31 | - | 36,400 |
23.09.24 20:38:12 | - | 36,400 |
23.09.24 20:36:16 | - | 36,400 |
23.09.24 20:35:57 | - | 36,400 |
23.09.24 20:35:45 | - | 36,400 |
23.09.24 20:35:13 | - | 36,400 |
23.09.24 20:35:00 | - | 36,400 |
23.09.24 20:33:28 | - | 36,400 |
23.09.24 20:32:01 | - | 36,400 |
23.09.24 20:31:15 | - | 36,400 |
23.09.24 20:29:45 | - | 36,400 |
23.09.24 20:29:16 | - | 36,400 |
23.09.24 20:26:16 | - | 36,400 |
23.09.24 20:24:15 | - | 36,400 |
23.09.24 20:24:01 | - | 36,400 |