DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:16 | - | 36,400 |
23.09.24 20:35:57 | - | 36,400 |
23.09.24 20:35:45 | - | 36,400 |
23.09.24 20:35:13 | - | 36,400 |
23.09.24 20:35:00 | - | 36,400 |
23.09.24 20:33:28 | - | 36,400 |
23.09.24 20:32:01 | - | 36,400 |
23.09.24 20:31:15 | - | 36,400 |
23.09.24 20:29:45 | - | 36,400 |
23.09.24 20:29:16 | - | 36,400 |
23.09.24 20:26:16 | - | 36,400 |
23.09.24 20:24:15 | - | 36,400 |
23.09.24 20:24:01 | - | 36,400 |
23.09.24 20:21:45 | - | 36,400 |
23.09.24 20:21:21 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:20 | - | 36,400 |
23.09.24 20:15:20 | - | 36,400 |
23.09.24 20:12:20 | - | 36,400 |
23.09.24 20:09:20 | - | 36,400 |
23.09.24 20:06:20 | - | 36,400 |
23.09.24 20:03:19 | - | 36,400 |
23.09.24 20:00:19 | - | 36,400 |
23.09.24 19:57:19 | - | 36,400 |
23.09.24 19:54:19 | - | 36,400 |
23.09.24 19:51:19 | - | 36,400 |
23.09.24 19:48:19 | - | 36,400 |
23.09.24 19:45:18 | - | 36,400 |
23.09.24 19:42:18 | - | 36,400 |
23.09.24 19:39:18 | - | 36,400 |
23.09.24 19:36:18 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:17 | - | 36,400 |
23.09.24 19:30:17 | - | 36,400 |
23.09.24 19:27:17 | - | 36,400 |
23.09.24 19:26:52 | - | 36,340 |
23.09.24 19:26:42 | - | 36,320 |
23.09.24 19:26:40 | - | 36,340 |
23.09.24 19:26:05 | - | 36,320 |
23.09.24 19:25:31 | - | 36,340 |
23.09.24 19:23:20 | - | 36,320 |
23.09.24 19:20:43 | - | 36,340 |
23.09.24 19:17:42 | - | 36,340 |
23.09.24 19:17:21 | - | 36,320 |
23.09.24 19:17:20 | - | 36,320 |
23.09.24 19:16:28 | - | 36,320 |
23.09.24 19:15:45 | - | 36,340 |