DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:43 | - | 36,340 |
23.09.24 18:49:42 | - | 36,340 |
23.09.24 18:46:42 | - | 36,340 |
23.09.24 18:46:33 | - | 36,300 |
23.09.24 18:44:03 | - | 36,320 |
23.09.24 18:41:03 | - | 36,320 |
23.09.24 18:40:47 | - | 36,300 |
23.09.24 18:39:31 | - | 36,320 |
23.09.24 18:36:31 | - | 36,320 |
23.09.24 18:34:55 | - | 36,300 |
23.09.24 18:31:55 | - | 36,300 |
23.09.24 18:28:55 | - | 36,300 |
23.09.24 18:25:55 | - | 36,300 |
23.09.24 18:22:54 | - | 36,300 |
23.09.24 18:20:16 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:15 | - | 36,280 |
23.09.24 18:17:08 | - | 36,260 |
23.09.24 18:16:53 | - | 36,280 |
23.09.24 18:14:09 | - | 36,260 |
23.09.24 18:13:43 | - | 36,280 |
23.09.24 18:12:55 | - | 36,260 |
23.09.24 18:11:42 | - | 36,280 |
23.09.24 18:08:42 | - | 36,280 |
23.09.24 18:07:32 | - | 36,300 |
23.09.24 18:04:31 | - | 36,300 |
23.09.24 18:03:16 | - | 36,280 |
23.09.24 18:01:55 | - | 36,300 |
23.09.24 18:01:50 | - | 36,300 |
23.09.24 17:58:57 | - | 36,300 |
23.09.24 17:58:26 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:23 | - | 36,300 |
23.09.24 17:58:11 | - | 36,320 |
23.09.24 17:55:10 | - | 36,320 |
23.09.24 17:55:10 | - | 36,320 |
23.09.24 17:53:15 | - | 36,320 |
23.09.24 17:50:15 | - | 36,320 |
23.09.24 17:49:49 | - | 36,300 |
23.09.24 17:49:32 | - | 36,320 |
23.09.24 17:48:15 | - | 36,300 |
23.09.24 17:47:04 | - | 36,320 |
23.09.24 17:44:03 | - | 36,320 |
23.09.24 17:44:03 | - | 36,300 |
23.09.24 17:43:36 | - | 36,320 |
23.09.24 17:43:34 | - | 36,300 |
23.09.24 17:43:30 | - | 36,320 |