DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:23 | - | 36,900 |
26.09.24 08:47:23 | - | 36,900 |
26.09.24 08:44:22 | - | 36,900 |
26.09.24 08:42:53 | - | 36,920 |
26.09.24 08:41:56 | - | 36,940 |
26.09.24 08:41:55 | - | 36,920 |
26.09.24 08:41:55 | - | 36,940 |
26.09.24 08:41:06 | - | 36,920 |
26.09.24 08:41:06 | - | 36,920 |
26.09.24 08:39:11 | - | 36,940 |
26.09.24 08:36:10 | - | 36,940 |
26.09.24 08:33:10 | - | 36,940 |
26.09.24 08:30:10 | - | 36,940 |
26.09.24 08:30:09 | - | 36,920 |
26.09.24 08:30:09 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:06 | - | 36,940 |
26.09.24 08:30:06 | - | 36,920 |
26.09.24 08:29:38 | - | 36,920 |
26.09.24 08:29:38 | - | 36,920 |
26.09.24 08:29:34 | - | 36,940 |
26.09.24 08:29:34 | - | 36,920 |
26.09.24 08:26:44 | - | 36,920 |
26.09.24 08:25:53 | - | 36,940 |
26.09.24 08:25:17 | - | 36,920 |
26.09.24 08:23:49 | - | 36,940 |
26.09.24 08:21:20 | - | 36,920 |
26.09.24 08:21:20 | - | 36,920 |
26.09.24 08:21:14 | - | 36,940 |
26.09.24 08:20:32 | - | 36,920 |
26.09.24 08:20:29 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:10 | - | 36,920 |
26.09.24 08:19:55 | - | 36,940 |
26.09.24 08:19:46 | - | 36,920 |
26.09.24 08:19:46 | - | 36,920 |
26.09.24 08:19:40 | - | 36,940 |
26.09.24 08:19:40 | - | 36,920 |
26.09.24 08:19:31 | - | 36,920 |
26.09.24 08:19:31 | - | 36,920 |
26.09.24 08:19:24 | - | 36,940 |
26.09.24 08:19:24 | - | 36,920 |
26.09.24 08:19:20 | - | 36,920 |
26.09.24 08:17:37 | - | 36,940 |
26.09.24 08:17:37 | - | 36,920 |
26.09.24 08:17:03 | - | 36,940 |
26.09.24 08:14:03 | - | 36,940 |