DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:48 | - | 37,280 |
26.09.24 09:46:45 | - | 37,260 |
26.09.24 09:46:38 | - | 37,260 |
26.09.24 09:46:38 | - | 37,260 |
26.09.24 09:46:28 | - | 37,260 |
26.09.24 09:46:27 | - | 37,280 |
26.09.24 09:46:25 | - | 37,260 |
26.09.24 09:45:56 | - | 37,260 |
26.09.24 09:45:52 | - | 37,240 |
26.09.24 09:45:44 | - | 37,240 |
26.09.24 09:45:44 | - | 37,260 |
26.09.24 09:45:38 | - | 37,260 |
26.09.24 09:45:38 | - | 37,260 |
26.09.24 09:45:35 | - | 37,260 |
26.09.24 09:45:27 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:25 | - | 37,220 |
26.09.24 09:45:24 | - | 37,240 |
26.09.24 09:45:00 | - | 37,220 |
26.09.24 09:43:25 | - | 37,220 |
26.09.24 09:43:19 | - | 37,180 |
26.09.24 09:43:08 | - | 37,220 |
26.09.24 09:42:53 | - | 37,200 |
26.09.24 09:42:25 | - | 37,200 |
26.09.24 09:42:13 | - | 37,200 |
26.09.24 09:42:13 | - | 37,220 |
26.09.24 09:42:09 | - | 37,200 |
26.09.24 09:41:06 | - | 37,200 |
26.09.24 09:41:06 | - | 37,200 |
26.09.24 09:40:59 | - | 37,180 |
26.09.24 09:39:08 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:08 | - | 37,180 |
26.09.24 09:39:03 | - | 37,160 |
26.09.24 09:39:02 | - | 37,140 |
26.09.24 09:37:46 | - | 37,140 |
26.09.24 09:34:46 | - | 37,140 |
26.09.24 09:34:03 | - | 37,140 |
26.09.24 09:33:46 | - | 37,120 |
26.09.24 09:33:37 | - | 37,120 |
26.09.24 09:33:35 | - | 37,120 |
26.09.24 09:32:46 | - | 37,160 |
26.09.24 09:32:45 | - | 37,140 |
26.09.24 09:31:15 | - | 37,100 |
26.09.24 09:30:51 | - | 37,100 |
26.09.24 09:30:45 | - | 37,120 |
26.09.24 09:30:32 | - | 37,100 |