DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:23 | - | 37,340 |
26.09.24 09:18:11 | - | 37,340 |
26.09.24 09:17:48 | - | 37,360 |
26.09.24 09:17:47 | - | 37,360 |
26.09.24 09:17:40 | - | 37,320 |
26.09.24 09:17:38 | - | 37,300 |
26.09.24 09:17:33 | - | 37,320 |
26.09.24 09:17:32 | - | 37,340 |
26.09.24 09:17:24 | - | 37,280 |
26.09.24 09:17:06 | - | 37,260 |
26.09.24 09:17:04 | - | 37,260 |
26.09.24 09:16:43 | - | 37,260 |
26.09.24 09:16:39 | - | 37,260 |
26.09.24 09:16:13 | - | 37,260 |
26.09.24 09:16:08 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:07 | - | 37,280 |
26.09.24 09:15:31 | - | 37,260 |
26.09.24 09:15:30 | - | 37,240 |
26.09.24 09:15:17 | - | 37,240 |
26.09.24 09:14:19 | - | 37,220 |
26.09.24 09:13:52 | - | 37,220 |
26.09.24 09:13:04 | - | 37,220 |
26.09.24 09:13:01 | - | 37,200 |
26.09.24 09:12:48 | - | 37,220 |
26.09.24 09:12:47 | - | 37,200 |
26.09.24 09:12:45 | - | 37,200 |
26.09.24 09:12:44 | - | 37,200 |
26.09.24 09:12:42 | - | 37,200 |
26.09.24 09:12:30 | - | 37,200 |
26.09.24 09:11:03 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:01 | - | 37,200 |
26.09.24 09:10:58 | - | 37,200 |
26.09.24 09:10:44 | - | 37,220 |
26.09.24 09:10:41 | - | 37,200 |
26.09.24 09:10:38 | - | 37,200 |
26.09.24 09:10:37 | - | 37,220 |
26.09.24 09:10:37 | - | 37,200 |
26.09.24 09:10:32 | - | 37,260 |
26.09.24 09:10:12 | - | 37,260 |
26.09.24 09:09:55 | - | 37,240 |
26.09.24 09:09:53 | - | 37,240 |
26.09.24 09:09:47 | - | 37,260 |
26.09.24 09:09:25 | - | 37,240 |
26.09.24 09:09:23 | - | 37,240 |
26.09.24 09:09:13 | - | 37,260 |