DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:46 | - | 37,280 |
26.09.24 09:08:32 | - | 37,240 |
26.09.24 09:08:00 | - | 37,220 |
26.09.24 09:07:48 | - | 37,180 |
26.09.24 09:07:40 | - | 37,220 |
26.09.24 09:07:39 | - | 37,220 |
26.09.24 09:07:23 | - | 37,300 |
26.09.24 09:07:00 | - | 37,320 |
26.09.24 09:07:00 | - | 37,280 |
26.09.24 09:06:43 | - | 37,260 |
26.09.24 09:05:36 | - | 37,260 |
26.09.24 09:05:36 | - | 37,260 |
26.09.24 09:05:33 | - | 37,240 |
26.09.24 09:05:20 | - | 37,180 |
26.09.24 09:05:18 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:09 | - | 37,200 |
26.09.24 09:05:03 | - | 37,220 |
26.09.24 09:05:02 | - | 37,240 |
26.09.24 09:05:00 | - | 37,260 |
26.09.24 09:05:00 | - | 37,260 |
26.09.24 09:05:00 | - | 37,360 |
26.09.24 09:04:58 | - | 37,340 |
26.09.24 09:04:57 | - | 37,300 |
26.09.24 09:03:09 | - | 37,420 |
26.09.24 09:03:00 | - | 37,400 |
26.09.24 09:02:59 | - | 37,380 |
26.09.24 09:02:59 | - | 37,380 |
26.09.24 09:02:58 | - | 37,220 |
26.09.24 09:02:58 | - | 37,240 |
26.09.24 09:02:57 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:56 | - | 37,180 |
26.09.24 09:02:53 | - | 37,080 |
26.09.24 09:02:53 | - | 37,080 |
26.09.24 09:02:52 | - | 37,060 |
26.09.24 09:02:50 | - | 37,040 |
26.09.24 09:02:42 | - | 37,060 |
26.09.24 09:02:42 | - | 37,040 |
26.09.24 09:02:32 | - | 37,060 |
26.09.24 09:02:32 | - | 37,040 |
26.09.24 09:02:32 | - | 37,060 |
26.09.24 09:02:31 | - | 37,080 |
26.09.24 08:59:57 | - | 36,900 |
26.09.24 08:59:24 | - | 36,900 |
26.09.24 08:56:24 | - | 36,900 |
26.09.24 08:53:24 | - | 36,900 |