DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:33 | - | 37,460 |
26.09.24 10:05:24 | - | 37,460 |
26.09.24 10:04:21 | - | 37,460 |
26.09.24 10:03:32 | - | 37,460 |
26.09.24 10:00:32 | - | 37,460 |
26.09.24 10:00:24 | - | 37,420 |
26.09.24 10:00:17 | - | 37,400 |
26.09.24 09:59:56 | - | 37,400 |
26.09.24 09:59:54 | - | 37,400 |
26.09.24 09:59:37 | - | 37,400 |
26.09.24 09:58:47 | - | 37,400 |
26.09.24 09:58:37 | - | 37,380 |
26.09.24 09:58:37 | - | 37,380 |
26.09.24 09:58:33 | - | 37,380 |
26.09.24 09:58:30 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:28 | - | 37,360 |
26.09.24 09:56:53 | - | 37,360 |
26.09.24 09:56:19 | - | 37,360 |
26.09.24 09:55:47 | - | 37,340 |
26.09.24 09:55:16 | - | 37,320 |
26.09.24 09:55:15 | - | 37,320 |
26.09.24 09:55:02 | - | 37,320 |
26.09.24 09:54:19 | - | 37,300 |
26.09.24 09:53:38 | - | 37,300 |
26.09.24 09:53:35 | - | 37,300 |
26.09.24 09:53:19 | - | 37,300 |
26.09.24 09:53:02 | - | 37,280 |
26.09.24 09:53:02 | - | 37,300 |
26.09.24 09:52:40 | - | 37,280 |
26.09.24 09:52:38 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:33 | - | 37,280 |
26.09.24 09:52:32 | - | 37,300 |
26.09.24 09:52:30 | - | 37,280 |
26.09.24 09:52:22 | - | 37,280 |
26.09.24 09:52:08 | - | 37,300 |
26.09.24 09:52:01 | - | 37,300 |
26.09.24 09:51:09 | - | 37,280 |
26.09.24 09:51:03 | - | 37,280 |
26.09.24 09:51:03 | - | 37,300 |
26.09.24 09:50:10 | - | 37,260 |
26.09.24 09:47:10 | - | 37,260 |
26.09.24 09:46:59 | - | 37,260 |
26.09.24 09:46:51 | - | 37,260 |
26.09.24 09:46:51 | - | 37,260 |
26.09.24 09:46:48 | - | 37,260 |