DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:08 | - | 37,100 |
26.09.24 09:30:05 | - | 37,180 |
26.09.24 09:29:43 | - | 37,180 |
26.09.24 09:29:40 | - | 37,180 |
26.09.24 09:29:24 | - | 37,180 |
26.09.24 09:29:13 | - | 37,180 |
26.09.24 09:29:09 | - | 37,160 |
26.09.24 09:29:08 | - | 37,160 |
26.09.24 09:29:07 | - | 37,160 |
26.09.24 09:29:06 | - | 37,160 |
26.09.24 09:29:04 | - | 37,260 |
26.09.24 09:28:40 | - | 37,260 |
26.09.24 09:28:39 | - | 37,260 |
26.09.24 09:28:37 | - | 37,260 |
26.09.24 09:28:14 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:48 | - | 37,260 |
26.09.24 09:26:50 | - | 37,300 |
26.09.24 09:26:49 | - | 37,300 |
26.09.24 09:25:58 | - | 37,300 |
26.09.24 09:25:49 | - | 37,300 |
26.09.24 09:25:48 | - | 37,300 |
26.09.24 09:25:03 | - | 37,300 |
26.09.24 09:24:45 | - | 37,300 |
26.09.24 09:24:28 | - | 37,300 |
26.09.24 09:24:14 | - | 37,320 |
26.09.24 09:24:10 | - | 37,340 |
26.09.24 09:24:00 | - | 37,300 |
26.09.24 09:23:26 | - | 37,300 |
26.09.24 09:23:08 | - | 37,300 |
26.09.24 09:23:03 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:48 | - | 37,280 |
26.09.24 09:22:33 | - | 37,300 |
26.09.24 09:22:32 | - | 37,280 |
26.09.24 09:22:22 | - | 37,280 |
26.09.24 09:22:21 | - | 37,260 |
26.09.24 09:20:09 | - | 37,320 |
26.09.24 09:19:43 | - | 37,360 |
26.09.24 09:19:29 | - | 37,340 |
26.09.24 09:19:23 | - | 37,320 |
26.09.24 09:19:22 | - | 37,340 |
26.09.24 09:19:18 | - | 37,340 |
26.09.24 09:18:53 | - | 37,360 |
26.09.24 09:18:27 | - | 37,340 |
26.09.24 09:18:26 | - | 37,360 |
26.09.24 09:18:26 | - | 37,340 |