DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:37 | - | 36,940 |
26.09.24 08:17:37 | - | 36,920 |
26.09.24 08:17:03 | - | 36,940 |
26.09.24 08:14:03 | - | 36,940 |
26.09.24 08:11:03 | - | 36,940 |
26.09.24 08:08:02 | - | 36,940 |
26.09.24 08:05:02 | - | 36,940 |
26.09.24 08:05:02 | - | 36,920 |
26.09.24 08:05:01 | - | 36,920 |
26.09.24 08:04:56 | - | 36,940 |
26.09.24 08:04:54 | - | 36,920 |
26.09.24 08:04:49 | - | 36,940 |
26.09.24 08:04:08 | - | 36,920 |
26.09.24 08:04:01 | - | 36,940 |
26.09.24 08:03:56 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:54 | - | 36,880 |
26.09.24 08:03:54 | - | 36,900 |
26.09.24 08:03:39 | - | 36,920 |
26.09.24 08:03:39 | - | 36,900 |
26.09.24 08:03:29 | - | 36,880 |
26.09.24 08:03:29 | - | 36,900 |
26.09.24 08:03:02 | - | 36,900 |
26.09.24 08:03:02 | - | 36,920 |
26.09.24 08:02:44 | - | 36,880 |
26.09.24 08:02:44 | - | 36,940 |
26.09.24 08:02:34 | - | 36,880 |
26.09.24 08:02:23 | - | 36,900 |
26.09.24 08:02:22 | - | 36,920 |
26.09.24 08:02:22 | - | 36,900 |
26.09.24 08:02:20 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:14 | - | 36,900 |
26.09.24 08:00:57 | - | 36,880 |
26.09.24 08:00:48 | - | 36,920 |
26.09.24 08:00:28 | - | 36,920 |
26.09.24 08:00:23 | - | 36,920 |
26.09.24 08:00:09 | - | 36,920 |
26.09.24 07:43:37 | - | 36,900 |
26.09.24 07:43:34 | - | 36,880 |
26.09.24 07:40:34 | - | 36,880 |
26.09.24 07:37:33 | - | 36,880 |
26.09.24 07:37:29 | - | 36,860 |
26.09.24 07:37:06 | - | 36,880 |
26.09.24 07:37:02 | - | 36,860 |
26.09.24 07:36:45 | - | 36,880 |
26.09.24 07:36:45 | - | 36,860 |