DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:50:44 | - | 39,140 |
19.11.24 20:49:30 | - | 39,140 |
19.11.24 20:49:14 | - | 39,140 |
19.11.24 20:48:44 | - | 39,140 |
19.11.24 20:47:59 | - | 39,140 |
19.11.24 20:47:14 | - | 39,140 |
19.11.24 20:46:59 | - | 39,140 |
19.11.24 20:46:44 | - | 39,140 |
19.11.24 20:46:29 | - | 39,140 |
19.11.24 20:46:14 | - | 39,140 |
19.11.24 20:45:25 | - | 39,140 |
19.11.24 20:42:24 | - | 39,140 |
19.11.24 20:42:23 | - | 39,140 |
19.11.24 20:39:53 | - | 39,140 |
19.11.24 20:37:18 | - | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:34:18 | - | 39,140 |
19.11.24 20:32:15 | - | 39,160 |
19.11.24 20:31:52 | - | 39,120 |
19.11.24 20:31:50 | - | 39,080 |
19.11.24 20:31:47 | - | 39,160 |
19.11.24 20:31:33 | - | 39,100 |
19.11.24 20:29:05 | - | 39,100 |
19.11.24 20:28:51 | - | 39,100 |
19.11.24 20:28:27 | - | 39,100 |
19.11.24 20:28:05 | - | 39,100 |
19.11.24 20:27:21 | - | 39,100 |
19.11.24 20:24:21 | - | 39,100 |
19.11.24 20:24:09 | - | 39,100 |
19.11.24 20:23:25 | - | 39,100 |
19.11.24 20:23:11 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:22:32 | - | 39,100 |
19.11.24 20:22:29 | - | 39,100 |
19.11.24 20:21:53 | - | 39,100 |
19.11.24 20:20:49 | - | 39,100 |
19.11.24 20:20:17 | - | 39,100 |
19.11.24 20:17:17 | - | 39,100 |
19.11.24 20:17:01 | - | 39,100 |
19.11.24 20:16:14 | - | 39,100 |
19.11.24 20:13:14 | - | 39,100 |
19.11.24 20:10:13 | - | 39,100 |
19.11.24 20:07:13 | - | 39,100 |
19.11.24 20:04:13 | - | 39,100 |
19.11.24 20:01:12 | - | 39,100 |
19.11.24 19:58:12 | - | 39,100 |
19.11.24 19:55:12 | - | 39,100 |