DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:34 | - | 37,660 |
26.09.24 15:17:33 | - | 37,660 |
26.09.24 15:17:32 | - | 37,640 |
26.09.24 15:15:38 | - | 37,660 |
26.09.24 15:12:38 | - | 37,660 |
26.09.24 15:09:38 | - | 37,660 |
26.09.24 15:06:38 | - | 37,660 |
26.09.24 15:05:29 | - | 37,640 |
26.09.24 15:05:28 | - | 37,640 |
26.09.24 15:00:26 | - | 37,640 |
26.09.24 14:58:25 | - | 37,620 |
26.09.24 14:58:01 | - | 37,660 |
26.09.24 14:57:18 | - | 37,640 |
26.09.24 14:55:26 | - | 37,640 |
26.09.24 14:55:20 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:21 | - | 37,600 |
26.09.24 14:53:21 | - | 37,600 |
26.09.24 14:53:09 | - | 37,600 |
26.09.24 14:53:09 | - | 37,600 |
26.09.24 14:52:56 | - | 37,580 |
26.09.24 14:52:05 | - | 37,560 |
26.09.24 14:49:12 | - | 37,560 |
26.09.24 14:48:23 | - | 37,560 |
26.09.24 14:47:37 | - | 37,580 |
26.09.24 14:46:10 | - | 37,560 |
26.09.24 14:45:38 | - | 37,560 |
26.09.24 14:43:50 | - | 37,560 |
26.09.24 14:43:22 | - | 37,560 |
26.09.24 14:42:55 | - | 37,540 |
26.09.24 14:41:45 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:36 | - | 37,520 |
26.09.24 14:41:36 | - | 37,520 |
26.09.24 14:41:35 | - | 37,520 |
26.09.24 14:41:35 | - | 37,500 |
26.09.24 14:41:34 | - | 37,480 |
26.09.24 14:38:34 | - | 37,480 |
26.09.24 14:35:33 | - | 37,480 |
26.09.24 14:32:33 | - | 37,480 |
26.09.24 14:32:31 | - | 37,480 |
26.09.24 14:31:18 | - | 37,500 |
26.09.24 14:31:17 | - | 37,500 |
26.09.24 14:30:23 | - | 37,500 |
26.09.24 14:30:23 | - | 37,460 |
26.09.24 14:30:20 | - | 37,460 |
26.09.24 14:29:41 | - | 37,460 |