DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:43 | - | 37,580 |
26.09.24 16:23:19 | - | 37,560 |
26.09.24 16:22:02 | - | 37,600 |
26.09.24 16:21:49 | - | 37,580 |
26.09.24 16:21:04 | - | 37,600 |
26.09.24 16:21:03 | - | 37,600 |
26.09.24 16:21:03 | - | 37,580 |
26.09.24 16:21:00 | - | 37,620 |
26.09.24 16:20:21 | - | 37,640 |
26.09.24 16:17:21 | - | 37,640 |
26.09.24 16:17:20 | - | 37,640 |
26.09.24 16:17:03 | - | 37,620 |
26.09.24 16:15:54 | - | 37,640 |
26.09.24 16:15:54 | - | 37,640 |
26.09.24 16:15:45 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:23 | - | 37,640 |
26.09.24 16:12:56 | - | 37,660 |
26.09.24 16:11:45 | - | 37,640 |
26.09.24 16:10:54 | - | 37,640 |
26.09.24 16:10:30 | - | 37,600 |
26.09.24 16:10:29 | - | 37,580 |
26.09.24 16:09:15 | - | 37,580 |
26.09.24 16:08:48 | - | 37,640 |
26.09.24 16:08:37 | - | 37,640 |
26.09.24 16:08:33 | - | 37,620 |
26.09.24 16:08:24 | - | 37,640 |
26.09.24 16:07:55 | - | 37,640 |
26.09.24 16:07:48 | - | 37,620 |
26.09.24 16:07:47 | - | 37,640 |
26.09.24 16:07:08 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:08 | - | 37,640 |
26.09.24 16:03:53 | - | 37,640 |
26.09.24 16:03:07 | - | 37,660 |
26.09.24 16:03:02 | - | 37,620 |
26.09.24 16:02:38 | - | 37,640 |
26.09.24 16:02:24 | - | 37,640 |
26.09.24 16:01:59 | - | 37,640 |
26.09.24 16:01:58 | - | 37,660 |
26.09.24 16:01:21 | - | 37,680 |
26.09.24 16:01:01 | - | 37,700 |
26.09.24 16:00:43 | - | 37,680 |
26.09.24 16:00:21 | - | 37,700 |
26.09.24 16:00:14 | - | 37,680 |
26.09.24 16:00:13 | - | 37,680 |
26.09.24 15:57:54 | - | 37,660 |