DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:50 | - | 37,440 |
26.09.24 14:28:45 | - | 37,460 |
26.09.24 14:28:18 | - | 37,460 |
26.09.24 14:28:03 | - | 37,440 |
26.09.24 14:28:03 | - | 37,420 |
26.09.24 14:27:18 | - | 37,420 |
26.09.24 14:24:17 | - | 37,420 |
26.09.24 14:22:47 | - | 37,400 |
26.09.24 14:22:46 | - | 37,380 |
26.09.24 14:22:39 | - | 37,400 |
26.09.24 14:19:39 | - | 37,400 |
26.09.24 14:16:38 | - | 37,400 |
26.09.24 14:16:35 | - | 37,400 |
26.09.24 14:16:34 | - | 37,400 |
26.09.24 14:15:28 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:28 | - | 37,400 |
26.09.24 14:12:28 | - | 37,400 |
26.09.24 14:12:25 | - | 37,400 |
26.09.24 14:10:33 | - | 37,440 |
26.09.24 14:07:33 | - | 37,440 |
26.09.24 14:04:33 | - | 37,440 |
26.09.24 14:01:33 | - | 37,440 |
26.09.24 13:58:32 | - | 37,440 |
26.09.24 13:55:32 | - | 37,440 |
26.09.24 13:52:32 | - | 37,440 |
26.09.24 13:52:30 | - | 37,420 |
26.09.24 13:51:39 | - | 37,420 |
26.09.24 13:51:38 | - | 37,420 |
26.09.24 13:51:38 | - | 37,440 |
26.09.24 13:51:28 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:03 | - | 37,420 |
26.09.24 13:49:31 | - | 37,400 |
26.09.24 13:46:31 | - | 37,400 |
26.09.24 13:43:42 | - | 37,420 |
26.09.24 13:40:41 | - | 37,420 |
26.09.24 13:39:02 | - | 37,400 |
26.09.24 13:36:01 | - | 37,400 |
26.09.24 13:34:59 | - | 37,400 |
26.09.24 13:32:19 | - | 37,400 |
26.09.24 13:29:18 | - | 37,400 |
26.09.24 13:28:38 | - | 37,400 |
26.09.24 13:28:38 | - | 37,400 |
26.09.24 13:26:08 | - | 37,400 |
26.09.24 13:23:07 | - | 37,400 |
26.09.24 13:22:32 | - | 37,400 |