DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:03 | - | 37,320 |
26.09.24 11:51:03 | - | 37,320 |
26.09.24 11:50:57 | - | 37,340 |
26.09.24 11:48:52 | - | 37,380 |
26.09.24 11:48:21 | - | 37,400 |
26.09.24 11:46:43 | - | 37,420 |
26.09.24 11:46:18 | - | 37,440 |
26.09.24 11:46:17 | - | 37,460 |
26.09.24 11:43:48 | - | 37,440 |
26.09.24 11:40:48 | - | 37,440 |
26.09.24 11:37:48 | - | 37,440 |
26.09.24 11:34:47 | - | 37,440 |
26.09.24 11:34:39 | - | 37,440 |
26.09.24 11:33:35 | - | 37,440 |
26.09.24 11:30:35 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:25 | - | 37,420 |
26.09.24 11:30:02 | - | 37,420 |
26.09.24 11:29:34 | - | 37,440 |
26.09.24 11:26:34 | - | 37,440 |
26.09.24 11:26:33 | - | 37,420 |
26.09.24 11:25:44 | - | 37,420 |
26.09.24 11:24:50 | - | 37,440 |
26.09.24 11:24:14 | - | 37,440 |
26.09.24 11:23:07 | - | 37,440 |
26.09.24 11:23:02 | - | 37,400 |
26.09.24 11:22:04 | - | 37,400 |
26.09.24 11:21:44 | - | 37,420 |
26.09.24 11:20:33 | - | 37,420 |
26.09.24 11:20:30 | - | 37,420 |
26.09.24 11:20:10 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:37 | - | 37,440 |
26.09.24 11:19:30 | - | 37,420 |
26.09.24 11:19:22 | - | 37,400 |
26.09.24 11:16:22 | - | 37,400 |
26.09.24 11:16:01 | - | 37,400 |
26.09.24 11:15:17 | - | 37,440 |
26.09.24 11:15:16 | - | 37,440 |
26.09.24 11:14:56 | - | 37,440 |
26.09.24 11:14:49 | - | 37,420 |
26.09.24 11:13:00 | - | 37,380 |
26.09.24 11:09:59 | - | 37,380 |
26.09.24 11:09:06 | - | 37,380 |
26.09.24 11:08:26 | - | 37,400 |
26.09.24 11:05:25 | - | 37,400 |
26.09.24 11:05:19 | - | 37,440 |