DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:28 | - | 37,460 |
26.09.24 11:01:18 | - | 37,500 |
26.09.24 11:01:17 | - | 37,500 |
26.09.24 11:01:13 | - | 37,520 |
26.09.24 11:00:32 | - | 37,520 |
26.09.24 10:59:17 | - | 37,540 |
26.09.24 10:58:36 | - | 37,500 |
26.09.24 10:56:58 | - | 37,500 |
26.09.24 10:56:58 | - | 37,500 |
26.09.24 10:55:27 | - | 37,500 |
26.09.24 10:54:36 | - | 37,480 |
26.09.24 10:53:52 | - | 37,480 |
26.09.24 10:51:01 | - | 37,480 |
26.09.24 10:49:02 | - | 37,480 |
26.09.24 10:48:00 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:56 | - | 37,480 |
26.09.24 10:47:44 | - | 37,500 |
26.09.24 10:46:37 | - | 37,460 |
26.09.24 10:44:09 | - | 37,440 |
26.09.24 10:42:56 | - | 37,460 |
26.09.24 10:40:26 | - | 37,480 |
26.09.24 10:37:26 | - | 37,480 |
26.09.24 10:36:35 | - | 37,480 |
26.09.24 10:36:18 | - | 37,480 |
26.09.24 10:36:16 | - | 37,480 |
26.09.24 10:36:16 | - | 37,480 |
26.09.24 10:35:59 | - | 37,480 |
26.09.24 10:35:47 | - | 37,500 |
26.09.24 10:35:40 | - | 37,480 |
26.09.24 10:35:32 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:31 | - | 37,460 |
26.09.24 10:35:29 | - | 37,460 |
26.09.24 10:35:29 | - | 37,460 |
26.09.24 10:35:29 | - | 37,460 |
26.09.24 10:34:58 | - | 37,460 |
26.09.24 10:34:58 | - | 37,460 |
26.09.24 10:34:53 | - | 37,440 |
26.09.24 10:34:52 | - | 37,420 |
26.09.24 10:34:45 | - | 37,420 |
26.09.24 10:34:36 | - | 37,420 |
26.09.24 10:34:22 | - | 37,420 |
26.09.24 10:32:48 | - | 37,420 |
26.09.24 10:30:20 | - | 37,420 |
26.09.24 10:30:05 | - | 37,420 |
26.09.24 10:29:26 | - | 37,420 |