DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:20 | - | 37,420 |
26.09.24 10:30:05 | - | 37,420 |
26.09.24 10:29:26 | - | 37,420 |
26.09.24 10:28:58 | - | 37,420 |
26.09.24 10:28:55 | - | 37,400 |
26.09.24 10:28:54 | - | 37,400 |
26.09.24 10:28:06 | - | 37,420 |
26.09.24 10:26:39 | - | 37,400 |
26.09.24 10:25:57 | - | 37,400 |
26.09.24 10:24:39 | - | 37,420 |
26.09.24 10:24:05 | - | 37,420 |
26.09.24 10:22:32 | - | 37,420 |
26.09.24 10:22:31 | - | 37,400 |
26.09.24 10:22:00 | - | 37,400 |
26.09.24 10:18:59 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:26 | - | 37,420 |
26.09.24 10:14:26 | - | 37,420 |
26.09.24 10:14:17 | - | 37,420 |
26.09.24 10:14:01 | - | 37,400 |
26.09.24 10:13:56 | - | 37,400 |
26.09.24 10:13:06 | - | 37,400 |
26.09.24 10:12:58 | - | 37,400 |
26.09.24 10:12:34 | - | 37,400 |
26.09.24 10:12:29 | - | 37,400 |
26.09.24 10:12:26 | - | 37,400 |
26.09.24 10:12:26 | - | 37,400 |
26.09.24 10:12:00 | - | 37,380 |
26.09.24 10:12:00 | - | 37,360 |
26.09.24 10:11:43 | - | 37,380 |
26.09.24 10:11:34 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:31 | - | 37,360 |
26.09.24 10:10:58 | - | 37,400 |
26.09.24 10:10:57 | - | 37,400 |
26.09.24 10:10:53 | - | 37,420 |
26.09.24 10:10:52 | - | 37,420 |
26.09.24 10:10:24 | - | 37,460 |
26.09.24 10:07:32 | - | 37,460 |
26.09.24 10:06:38 | - | 37,460 |
26.09.24 10:06:33 | - | 37,460 |
26.09.24 10:05:24 | - | 37,460 |
26.09.24 10:04:21 | - | 37,460 |
26.09.24 10:03:32 | - | 37,460 |
26.09.24 10:00:32 | - | 37,460 |
26.09.24 10:00:24 | - | 37,420 |
26.09.24 10:00:17 | - | 37,400 |