DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:41 | - | 37,400 |
26.09.24 12:26:40 | - | 37,400 |
26.09.24 12:24:16 | - | 37,420 |
26.09.24 12:21:15 | - | 37,420 |
26.09.24 12:19:30 | - | 37,400 |
26.09.24 12:19:30 | - | 37,420 |
26.09.24 12:18:15 | - | 37,420 |
26.09.24 12:15:58 | - | 37,420 |
26.09.24 12:12:58 | - | 37,420 |
26.09.24 12:10:17 | - | 37,400 |
26.09.24 12:10:16 | - | 37,400 |
26.09.24 12:09:06 | - | 37,420 |
26.09.24 12:09:02 | - | 37,400 |
26.09.24 12:08:50 | - | 37,400 |
26.09.24 12:05:49 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:37 | - | 37,420 |
26.09.24 12:02:45 | - | 37,420 |
26.09.24 12:01:50 | - | 37,420 |
26.09.24 12:01:47 | - | 37,400 |
26.09.24 12:01:36 | - | 37,440 |
26.09.24 12:01:35 | - | 37,440 |
26.09.24 12:01:29 | - | 37,400 |
26.09.24 12:01:06 | - | 37,400 |
26.09.24 11:58:05 | - | 37,400 |
26.09.24 11:55:05 | - | 37,400 |
26.09.24 11:54:56 | - | 37,380 |
26.09.24 11:54:08 | - | 37,420 |
26.09.24 11:52:35 | - | 37,380 |
26.09.24 11:51:16 | - | 37,340 |
26.09.24 11:51:03 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:03 | - | 37,320 |
26.09.24 11:50:57 | - | 37,340 |
26.09.24 11:48:52 | - | 37,380 |
26.09.24 11:48:21 | - | 37,400 |
26.09.24 11:46:43 | - | 37,420 |
26.09.24 11:46:18 | - | 37,440 |
26.09.24 11:46:17 | - | 37,460 |
26.09.24 11:43:48 | - | 37,440 |
26.09.24 11:40:48 | - | 37,440 |
26.09.24 11:37:48 | - | 37,440 |
26.09.24 11:34:47 | - | 37,440 |
26.09.24 11:34:39 | - | 37,440 |
26.09.24 11:33:35 | - | 37,440 |
26.09.24 11:30:35 | - | 37,440 |
26.09.24 11:30:25 | - | 37,420 |