DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:22 | - | 37,420 |
26.09.24 12:47:18 | - | 37,420 |
26.09.24 12:47:14 | - | 37,420 |
26.09.24 12:47:10 | - | 37,420 |
26.09.24 12:47:06 | - | 37,420 |
26.09.24 12:47:02 | - | 37,420 |
26.09.24 12:46:58 | - | 37,420 |
26.09.24 12:46:54 | - | 37,420 |
26.09.24 12:46:51 | - | 37,420 |
26.09.24 12:46:47 | - | 37,420 |
26.09.24 12:46:44 | - | 37,420 |
26.09.24 12:46:41 | - | 37,420 |
26.09.24 12:46:38 | - | 37,420 |
26.09.24 12:46:36 | - | 37,420 |
26.09.24 12:46:33 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:30 | - | 37,420 |
26.09.24 12:46:27 | - | 37,420 |
26.09.24 12:46:25 | - | 37,420 |
26.09.24 12:46:23 | - | 37,420 |
26.09.24 12:46:20 | - | 37,420 |
26.09.24 12:46:16 | - | 37,420 |
26.09.24 12:46:12 | - | 37,420 |
26.09.24 12:46:08 | - | 37,420 |
26.09.24 12:46:05 | - | 37,420 |
26.09.24 12:46:01 | - | 37,420 |
26.09.24 12:45:59 | - | 37,420 |
26.09.24 12:45:57 | - | 37,420 |
26.09.24 12:45:56 | - | 37,420 |
26.09.24 12:37:43 | - | 37,420 |
26.09.24 12:34:50 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:50 | - | 37,420 |
26.09.24 12:29:41 | - | 37,400 |
26.09.24 12:26:40 | - | 37,400 |
26.09.24 12:24:16 | - | 37,420 |
26.09.24 12:21:15 | - | 37,420 |
26.09.24 12:19:30 | - | 37,400 |
26.09.24 12:19:30 | - | 37,420 |
26.09.24 12:18:15 | - | 37,420 |
26.09.24 12:15:58 | - | 37,420 |
26.09.24 12:12:58 | - | 37,420 |
26.09.24 12:10:17 | - | 37,400 |
26.09.24 12:10:16 | - | 37,400 |
26.09.24 12:09:06 | - | 37,420 |
26.09.24 12:09:02 | - | 37,400 |
26.09.24 12:08:50 | - | 37,400 |