DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:39 | - | 37,400 |
26.09.24 13:02:12 | - | 37,400 |
26.09.24 13:00:01 | - | 37,360 |
26.09.24 13:00:01 | - | 37,420 |
26.09.24 12:59:10 | - | 37,420 |
26.09.24 12:57:31 | - | 37,420 |
26.09.24 12:56:12 | - | 37,440 |
26.09.24 12:53:12 | - | 37,440 |
26.09.24 12:50:11 | - | 37,440 |
26.09.24 12:48:01 | - | 37,400 |
26.09.24 12:47:58 | - | 37,420 |
26.09.24 12:47:54 | - | 37,420 |
26.09.24 12:47:52 | - | 37,420 |
26.09.24 12:47:48 | - | 37,420 |
26.09.24 12:47:44 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:40 | - | 37,420 |
26.09.24 12:47:36 | - | 37,420 |
26.09.24 12:47:34 | - | 37,420 |
26.09.24 12:47:31 | - | 37,420 |
26.09.24 12:47:29 | - | 37,420 |
26.09.24 12:47:26 | - | 37,420 |
26.09.24 12:47:22 | - | 37,420 |
26.09.24 12:47:18 | - | 37,420 |
26.09.24 12:47:14 | - | 37,420 |
26.09.24 12:47:10 | - | 37,420 |
26.09.24 12:47:06 | - | 37,420 |
26.09.24 12:47:02 | - | 37,420 |
26.09.24 12:46:58 | - | 37,420 |
26.09.24 12:46:54 | - | 37,420 |
26.09.24 12:46:51 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:47 | - | 37,420 |
26.09.24 12:46:44 | - | 37,420 |
26.09.24 12:46:41 | - | 37,420 |
26.09.24 12:46:38 | - | 37,420 |
26.09.24 12:46:36 | - | 37,420 |
26.09.24 12:46:33 | - | 37,420 |
26.09.24 12:46:30 | - | 37,420 |
26.09.24 12:46:27 | - | 37,420 |
26.09.24 12:46:25 | - | 37,420 |
26.09.24 12:46:23 | - | 37,420 |
26.09.24 12:46:20 | - | 37,420 |
26.09.24 12:46:16 | - | 37,420 |
26.09.24 12:46:12 | - | 37,420 |
26.09.24 12:46:08 | - | 37,420 |
26.09.24 12:46:05 | - | 37,420 |