DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:13 | - | 37,680 |
26.09.24 15:57:10 | - | 37,680 |
26.09.24 15:54:58 | - | 37,680 |
26.09.24 15:54:55 | - | 37,680 |
26.09.24 15:54:03 | - | 37,680 |
26.09.24 15:52:02 | - | 37,660 |
26.09.24 15:50:40 | - | 37,660 |
26.09.24 15:49:40 | - | 37,660 |
26.09.24 15:49:40 | - | 37,660 |
26.09.24 15:49:31 | - | 37,660 |
26.09.24 15:49:13 | - | 37,660 |
26.09.24 15:48:57 | - | 37,660 |
26.09.24 15:47:26 | - | 37,680 |
26.09.24 15:46:20 | - | 37,680 |
26.09.24 15:45:41 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:00 | - | 37,680 |
26.09.24 15:44:52 | - | 37,680 |
26.09.24 15:44:51 | - | 37,680 |
26.09.24 15:42:22 | - | 37,680 |
26.09.24 15:39:45 | - | 37,660 |
26.09.24 15:39:35 | - | 37,680 |
26.09.24 15:39:17 | - | 37,700 |
26.09.24 15:38:19 | - | 37,720 |
26.09.24 15:38:10 | - | 37,760 |
26.09.24 15:37:09 | - | 37,720 |
26.09.24 15:35:06 | - | 37,700 |
26.09.24 15:34:21 | - | 37,700 |
26.09.24 15:33:49 | - | 37,680 |
26.09.24 15:32:11 | - | 37,680 |
26.09.24 15:32:10 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:54 | - | 37,680 |
26.09.24 15:31:45 | - | 37,700 |
26.09.24 15:31:43 | - | 37,680 |
26.09.24 15:31:41 | - | 37,680 |
26.09.24 15:31:31 | - | 37,660 |
26.09.24 15:31:15 | - | 37,640 |
26.09.24 15:28:15 | - | 37,640 |
26.09.24 15:27:32 | - | 37,620 |
26.09.24 15:24:51 | - | 37,640 |
26.09.24 15:24:51 | - | 37,640 |
26.09.24 15:22:51 | - | 37,660 |
26.09.24 15:19:51 | - | 37,660 |
26.09.24 15:19:51 | - | 37,640 |
26.09.24 15:17:48 | - | 37,660 |
26.09.24 15:17:47 | - | 37,660 |