DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:04 | - | 37,540 |
26.09.24 16:42:04 | - | 37,540 |
26.09.24 16:39:03 | - | 37,540 |
26.09.24 16:37:21 | - | 37,540 |
26.09.24 16:37:03 | - | 37,540 |
26.09.24 16:36:43 | - | 37,540 |
26.09.24 16:36:25 | - | 37,540 |
26.09.24 16:33:52 | - | 37,560 |
26.09.24 16:33:27 | - | 37,540 |
26.09.24 16:33:23 | - | 37,540 |
26.09.24 16:33:07 | - | 37,560 |
26.09.24 16:30:36 | - | 37,580 |
26.09.24 16:30:20 | - | 37,560 |
26.09.24 16:30:09 | - | 37,580 |
26.09.24 16:30:00 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:54 | - | 37,540 |
26.09.24 16:27:53 | - | 37,540 |
26.09.24 16:26:48 | - | 37,540 |
26.09.24 16:26:47 | - | 37,540 |
26.09.24 16:26:44 | - | 37,540 |
26.09.24 16:26:32 | - | 37,540 |
26.09.24 16:26:31 | - | 37,540 |
26.09.24 16:26:27 | - | 37,540 |
26.09.24 16:24:41 | - | 37,540 |
26.09.24 16:24:38 | - | 37,560 |
26.09.24 16:24:36 | - | 37,560 |
26.09.24 16:24:35 | - | 37,560 |
26.09.24 16:24:34 | - | 37,560 |
26.09.24 16:24:33 | - | 37,560 |
26.09.24 16:24:16 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:43 | - | 37,580 |
26.09.24 16:23:19 | - | 37,560 |
26.09.24 16:22:02 | - | 37,600 |
26.09.24 16:21:49 | - | 37,580 |
26.09.24 16:21:04 | - | 37,600 |
26.09.24 16:21:03 | - | 37,600 |
26.09.24 16:21:03 | - | 37,580 |
26.09.24 16:21:00 | - | 37,620 |
26.09.24 16:20:21 | - | 37,640 |
26.09.24 16:17:21 | - | 37,640 |
26.09.24 16:17:20 | - | 37,640 |
26.09.24 16:17:03 | - | 37,620 |
26.09.24 16:15:54 | - | 37,640 |
26.09.24 16:15:54 | - | 37,640 |
26.09.24 16:15:45 | - | 37,660 |