DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:35 | - | 37,540 |
26.09.24 17:29:23 | - | 37,540 |
26.09.24 17:29:13 | - | 37,540 |
26.09.24 17:28:50 | - | 37,540 |
26.09.24 17:25:49 | - | 37,540 |
26.09.24 17:24:36 | - | 37,560 |
26.09.24 17:22:31 | - | 37,580 |
26.09.24 17:20:58 | - | 37,580 |
26.09.24 17:20:43 | - | 37,580 |
26.09.24 17:19:38 | - | 37,560 |
26.09.24 17:18:44 | - | 37,540 |
26.09.24 17:18:43 | - | 37,540 |
26.09.24 17:18:39 | - | 37,540 |
26.09.24 17:18:11 | - | 37,520 |
26.09.24 17:15:11 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:11 | - | 37,520 |
26.09.24 17:12:10 | - | 37,540 |
26.09.24 17:10:52 | - | 37,560 |
26.09.24 17:07:59 | - | 37,560 |
26.09.24 17:07:58 | - | 37,560 |
26.09.24 17:07:57 | - | 37,560 |
26.09.24 17:07:56 | - | 37,560 |
26.09.24 17:06:04 | - | 37,560 |
26.09.24 17:06:03 | - | 37,560 |
26.09.24 17:05:59 | - | 37,580 |
26.09.24 17:05:45 | - | 37,560 |
26.09.24 17:05:35 | - | 37,540 |
26.09.24 17:05:34 | - | 37,540 |
26.09.24 17:05:33 | - | 37,540 |
26.09.24 17:03:04 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:03 | - | 37,500 |
26.09.24 17:01:02 | - | 37,500 |
26.09.24 17:01:01 | - | 37,520 |
26.09.24 16:58:03 | - | 37,500 |
26.09.24 16:55:02 | - | 37,500 |
26.09.24 16:54:27 | - | 37,480 |
26.09.24 16:51:26 | - | 37,480 |
26.09.24 16:51:15 | - | 37,480 |
26.09.24 16:51:03 | - | 37,480 |
26.09.24 16:50:43 | - | 37,500 |
26.09.24 16:48:45 | - | 37,520 |
26.09.24 16:48:40 | - | 37,520 |
26.09.24 16:48:24 | - | 37,520 |
26.09.24 16:48:23 | - | 37,520 |
26.09.24 16:48:14 | - | 37,500 |