DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:11 | - | 37,520 |
26.09.24 18:11:10 | - | 37,520 |
26.09.24 18:09:05 | - | 37,480 |
26.09.24 18:06:05 | - | 37,480 |
26.09.24 18:03:04 | - | 37,480 |
26.09.24 18:00:13 | - | 37,520 |
26.09.24 17:59:49 | - | 37,560 |
26.09.24 17:56:49 | - | 37,560 |
26.09.24 17:53:48 | - | 37,560 |
26.09.24 17:50:48 | - | 37,560 |
26.09.24 17:47:48 | - | 37,560 |
26.09.24 17:44:48 | - | 37,560 |
26.09.24 17:41:47 | - | 37,560 |
26.09.24 17:41:47 | - | 37,500 |
26.09.24 17:41:46 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:46 | - | 37,480 |
26.09.24 17:41:35 | - | 37,440 |
26.09.24 17:40:44 | - | 37,560 |
26.09.24 17:40:44 | - | 37,560 |
26.09.24 17:40:44 | - | 37,560 |
26.09.24 17:40:30 | - | 37,580 |
26.09.24 17:40:29 | - | 37,600 |
26.09.24 17:39:41 | - | 37,580 |
26.09.24 17:39:40 | - | 37,520 |
26.09.24 17:39:20 | - | 37,540 |
26.09.24 17:39:20 | - | 37,540 |
26.09.24 17:38:59 | - | 37,540 |
26.09.24 17:38:48 | - | 37,520 |
26.09.24 17:37:15 | - | 37,520 |
26.09.24 17:37:09 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:57 | - | 37,520 |
26.09.24 17:35:57 | - | 37,520 |
26.09.24 17:35:56 | - | 37,540 |
26.09.24 17:35:20 | - | 37,580 |
26.09.24 17:33:57 | - | 37,540 |
26.09.24 17:31:07 | - | 37,500 |
26.09.24 17:30:43 | - | 37,400 |
26.09.24 17:30:37 | - | 37,500 |
26.09.24 17:30:07 | - | 37,400 |
26.09.24 17:30:05 | - | 37,500 |
26.09.24 17:30:05 | - | 37,500 |
26.09.24 17:30:01 | - | 37,540 |
26.09.24 17:29:54 | - | 37,540 |
26.09.24 17:29:46 | - | 37,540 |
26.09.24 17:29:35 | - | 37,540 |