DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:48 | - | 37,480 |
26.09.24 20:53:59 | - | 37,460 |
26.09.24 20:53:31 | - | 37,480 |
26.09.24 20:52:07 | - | 37,460 |
26.09.24 20:49:07 | - | 37,460 |
26.09.24 20:46:06 | - | 37,460 |
26.09.24 20:43:06 | - | 37,460 |
26.09.24 20:43:05 | - | 37,460 |
26.09.24 20:42:56 | - | 37,460 |
26.09.24 20:40:54 | - | 37,480 |
26.09.24 20:40:17 | - | 37,460 |
26.09.24 20:40:17 | - | 37,480 |
26.09.24 20:40:11 | - | 37,480 |
26.09.24 20:40:05 | - | 37,460 |
26.09.24 20:40:05 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:38 | - | 37,480 |
26.09.24 20:36:37 | - | 37,480 |
26.09.24 20:35:40 | - | 37,460 |
26.09.24 20:35:40 | - | 37,460 |
26.09.24 20:35:08 | - | 37,460 |
26.09.24 20:32:07 | - | 37,460 |
26.09.24 20:29:07 | - | 37,460 |
26.09.24 20:26:07 | - | 37,460 |
26.09.24 20:26:07 | - | 37,480 |
26.09.24 20:23:07 | - | 37,480 |
26.09.24 20:22:19 | - | 37,500 |
26.09.24 20:19:19 | - | 37,500 |
26.09.24 20:16:19 | - | 37,500 |
26.09.24 20:13:18 | - | 37,500 |
26.09.24 20:13:02 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:01 | - | 37,500 |
26.09.24 20:12:55 | - | 37,500 |
26.09.24 20:12:54 | - | 37,500 |
26.09.24 20:12:49 | - | 37,500 |
26.09.24 20:10:04 | - | 37,480 |
26.09.24 20:10:04 | - | 37,480 |
26.09.24 20:07:27 | - | 37,480 |
26.09.24 20:05:23 | - | 37,480 |
26.09.24 20:05:23 | - | 37,500 |
26.09.24 20:05:20 | - | 37,500 |
26.09.24 20:03:50 | - | 37,480 |
26.09.24 20:03:50 | - | 37,480 |
26.09.24 20:02:18 | - | 37,480 |
26.09.24 19:59:17 | - | 37,480 |
26.09.24 19:56:16 | - | 37,480 |