DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:39:02 | - | 37,440 |
26.09.24 22:36:02 | - | 37,440 |
26.09.24 22:33:01 | - | 37,440 |
26.09.24 22:30:01 | - | 37,440 |
26.09.24 22:27:01 | - | 37,440 |
26.09.24 22:24:00 | - | 37,440 |
26.09.24 22:21:00 | - | 37,440 |
26.09.24 22:17:59 | - | 37,440 |
26.09.24 22:14:59 | - | 37,440 |
26.09.24 22:11:58 | - | 37,440 |
26.09.24 22:08:58 | - | 37,440 |
26.09.24 22:05:58 | - | 37,440 |
26.09.24 22:02:57 | - | 37,440 |
26.09.24 21:59:57 | - | 37,440 |
26.09.24 21:58:33 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:04 | - | 37,480 |
26.09.24 21:58:01 | - | 37,480 |
26.09.24 21:58:01 | - | 37,480 |
26.09.24 21:55:47 | - | 37,480 |
26.09.24 21:52:47 | - | 37,480 |
26.09.24 21:52:36 | - | 37,460 |
26.09.24 21:52:08 | - | 37,480 |
26.09.24 21:51:52 | - | 37,460 |
26.09.24 21:51:36 | - | 37,480 |
26.09.24 21:48:35 | - | 37,480 |
26.09.24 21:48:25 | - | 37,460 |
26.09.24 21:48:25 | - | 37,480 |
26.09.24 21:48:24 | - | 37,480 |
26.09.24 21:47:46 | - | 37,460 |
26.09.24 21:46:46 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:31 | - | 37,460 |
26.09.24 21:42:31 | - | 37,460 |
26.09.24 21:39:31 | - | 37,460 |
26.09.24 21:36:30 | - | 37,460 |
26.09.24 21:33:30 | - | 37,460 |
26.09.24 21:30:30 | - | 37,460 |
26.09.24 21:27:30 | - | 37,460 |
26.09.24 21:24:29 | - | 37,460 |
26.09.24 21:21:29 | - | 37,460 |
26.09.24 21:18:29 | - | 37,460 |
26.09.24 21:15:28 | - | 37,460 |
26.09.24 21:12:28 | - | 37,460 |
26.09.24 21:09:27 | - | 37,460 |
26.09.24 21:09:26 | - | 37,440 |
26.09.24 21:09:12 | - | 37,400 |