DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:07 | - | 37,400 |
26.09.24 21:08:06 | - | 37,400 |
26.09.24 21:06:36 | - | 37,400 |
26.09.24 21:06:16 | - | 37,400 |
26.09.24 21:06:13 | - | 37,400 |
26.09.24 21:06:13 | - | 37,420 |
26.09.24 21:06:13 | - | 37,420 |
26.09.24 21:06:12 | - | 37,420 |
26.09.24 21:06:12 | - | 37,420 |
26.09.24 21:05:52 | - | 37,480 |
26.09.24 21:05:52 | - | 37,480 |
26.09.24 21:03:42 | - | 37,480 |
26.09.24 21:01:37 | - | 37,460 |
26.09.24 21:00:05 | - | 37,480 |
26.09.24 21:00:04 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:03 | - | 37,480 |
26.09.24 20:58:50 | - | 37,480 |
26.09.24 20:58:50 | - | 37,480 |
26.09.24 20:57:49 | - | 37,480 |
26.09.24 20:54:48 | - | 37,480 |
26.09.24 20:53:59 | - | 37,460 |
26.09.24 20:53:31 | - | 37,480 |
26.09.24 20:52:07 | - | 37,460 |
26.09.24 20:49:07 | - | 37,460 |
26.09.24 20:46:06 | - | 37,460 |
26.09.24 20:43:06 | - | 37,460 |
26.09.24 20:43:05 | - | 37,460 |
26.09.24 20:42:56 | - | 37,460 |
26.09.24 20:40:54 | - | 37,480 |
26.09.24 20:40:17 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:17 | - | 37,480 |
26.09.24 20:40:11 | - | 37,480 |
26.09.24 20:40:05 | - | 37,460 |
26.09.24 20:40:05 | - | 37,480 |
26.09.24 20:39:38 | - | 37,480 |
26.09.24 20:36:37 | - | 37,480 |
26.09.24 20:35:40 | - | 37,460 |
26.09.24 20:35:40 | - | 37,460 |
26.09.24 20:35:08 | - | 37,460 |
26.09.24 20:32:07 | - | 37,460 |
26.09.24 20:29:07 | - | 37,460 |
26.09.24 20:26:07 | - | 37,460 |
26.09.24 20:26:07 | - | 37,480 |
26.09.24 20:23:07 | - | 37,480 |
26.09.24 20:22:19 | - | 37,500 |