DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:50 | - | 37,480 |
26.09.24 20:03:50 | - | 37,480 |
26.09.24 20:02:18 | - | 37,480 |
26.09.24 19:59:17 | - | 37,480 |
26.09.24 19:56:16 | - | 37,480 |
26.09.24 19:55:18 | - | 37,480 |
26.09.24 19:54:05 | - | 37,480 |
26.09.24 19:51:05 | - | 37,480 |
26.09.24 19:48:04 | - | 37,480 |
26.09.24 19:45:04 | - | 37,480 |
26.09.24 19:42:04 | - | 37,480 |
26.09.24 19:39:04 | - | 37,480 |
26.09.24 19:36:03 | - | 37,480 |
26.09.24 19:33:03 | - | 37,480 |
26.09.24 19:30:02 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:01 | - | 37,480 |
26.09.24 19:29:57 | - | 37,480 |
26.09.24 19:27:33 | - | 37,480 |
26.09.24 19:24:32 | - | 37,480 |
26.09.24 19:21:32 | - | 37,480 |
26.09.24 19:18:32 | - | 37,480 |
26.09.24 19:15:31 | - | 37,480 |
26.09.24 19:15:21 | - | 37,480 |
26.09.24 19:12:53 | - | 37,480 |
26.09.24 19:12:46 | - | 37,480 |
26.09.24 19:12:40 | - | 37,480 |
26.09.24 19:09:48 | - | 37,480 |
26.09.24 19:06:48 | - | 37,480 |
26.09.24 19:03:48 | - | 37,480 |
26.09.24 19:03:47 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:36 | - | 37,520 |
26.09.24 19:02:26 | - | 37,520 |
26.09.24 18:59:26 | - | 37,520 |
26.09.24 18:57:58 | - | 37,540 |
26.09.24 18:54:58 | - | 37,540 |
26.09.24 18:54:57 | - | 37,540 |
26.09.24 18:52:00 | - | 37,540 |
26.09.24 18:50:17 | - | 37,560 |
26.09.24 18:47:17 | - | 37,560 |
26.09.24 18:44:17 | - | 37,560 |
26.09.24 18:41:16 | - | 37,560 |
26.09.24 18:38:16 | - | 37,560 |
26.09.24 18:38:16 | - | 37,560 |
26.09.24 18:37:47 | - | 37,560 |
26.09.24 18:34:47 | - | 37,560 |