DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:01 | - | 37,520 |
26.09.24 16:58:03 | - | 37,500 |
26.09.24 16:55:02 | - | 37,500 |
26.09.24 16:54:27 | - | 37,480 |
26.09.24 16:51:26 | - | 37,480 |
26.09.24 16:51:15 | - | 37,480 |
26.09.24 16:51:03 | - | 37,480 |
26.09.24 16:50:43 | - | 37,500 |
26.09.24 16:48:45 | - | 37,520 |
26.09.24 16:48:40 | - | 37,520 |
26.09.24 16:48:24 | - | 37,520 |
26.09.24 16:48:23 | - | 37,520 |
26.09.24 16:48:14 | - | 37,500 |
26.09.24 16:48:04 | - | 37,480 |
26.09.24 16:48:03 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:04 | - | 37,540 |
26.09.24 16:42:04 | - | 37,540 |
26.09.24 16:39:03 | - | 37,540 |
26.09.24 16:37:21 | - | 37,540 |
26.09.24 16:37:03 | - | 37,540 |
26.09.24 16:36:43 | - | 37,540 |
26.09.24 16:36:25 | - | 37,540 |
26.09.24 16:33:52 | - | 37,560 |
26.09.24 16:33:27 | - | 37,540 |
26.09.24 16:33:23 | - | 37,540 |
26.09.24 16:33:07 | - | 37,560 |
26.09.24 16:30:36 | - | 37,580 |
26.09.24 16:30:20 | - | 37,560 |
26.09.24 16:30:09 | - | 37,580 |
26.09.24 16:30:00 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:54 | - | 37,540 |
26.09.24 16:27:53 | - | 37,540 |
26.09.24 16:26:48 | - | 37,540 |
26.09.24 16:26:47 | - | 37,540 |
26.09.24 16:26:44 | - | 37,540 |
26.09.24 16:26:32 | - | 37,540 |
26.09.24 16:26:31 | - | 37,540 |
26.09.24 16:26:27 | - | 37,540 |
26.09.24 16:24:41 | - | 37,540 |
26.09.24 16:24:38 | - | 37,560 |
26.09.24 16:24:36 | - | 37,560 |
26.09.24 16:24:35 | - | 37,560 |
26.09.24 16:24:34 | - | 37,560 |
26.09.24 16:24:33 | - | 37,560 |
26.09.24 16:24:16 | - | 37,540 |