Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:29 | 134 | 193,7100 |
10.10.24 17:44:29 | 100 | 193,7200 |
10.10.24 17:44:29 | 100 | 193,7200 |
10.10.24 17:44:29 | 100 | 193,7100 |
10.10.24 17:44:29 | 100 | 193,7200 |
10.10.24 17:44:29 | 100 | 193,7200 |
10.10.24 17:44:29 | 100 | 193,7400 |
10.10.24 17:44:29 | 100 | 193,7600 |
10.10.24 17:44:29 | 3,60 Tsd. | 193,7200 |
10.10.24 17:44:29 | 120 | 193,7400 |
10.10.24 17:44:29 | 100 | 193,7300 |
10.10.24 17:44:29 | 100 | 193,7300 |
10.10.24 17:44:29 | 100 | 193,7500 |
10.10.24 17:44:29 | 100 | 193,7600 |
10.10.24 17:44:29 | 100 | 193,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:29 | 100 | 193,8100 |
10.10.24 17:44:21 | 100 | 193,8900 |
10.10.24 17:44:21 | 100 | 193,8300 |
10.10.24 17:44:21 | 385 | 193,8100 |
10.10.24 17:44:21 | 100 | 193,8100 |
10.10.24 17:44:21 | 100 | 193,8100 |
10.10.24 17:44:21 | 100 | 193,8100 |
10.10.24 17:44:21 | 100 | 193,8100 |
10.10.24 17:44:21 | 100 | 193,8100 |
10.10.24 17:44:21 | 100 | 193,8650 |
10.10.24 17:44:21 | 137 | 193,8100 |
10.10.24 17:44:21 | 100 | 193,8100 |
10.10.24 17:44:17 | 100 | 193,8900 |
10.10.24 17:44:17 | 100 | 193,8150 |
10.10.24 17:44:15 | 100 | 193,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:15 | 100 | 193,8100 |
10.10.24 17:44:15 | 100 | 193,8100 |
10.10.24 17:43:57 | 500 | 193,7350 |
10.10.24 17:43:49 | 100 | 193,7500 |
10.10.24 17:43:47 | 100 | 193,6600 |
10.10.24 17:43:23 | 140 | 193,6604 |
10.10.24 17:43:22 | 100 | 193,6699 |
10.10.24 17:43:12 | 100 | 193,6100 |
10.10.24 17:43:11 | 100 | 193,6100 |
10.10.24 17:43:09 | 100 | 193,5800 |
10.10.24 17:43:09 | 100 | 193,4950 |
10.10.24 17:43:09 | 100 | 193,5800 |
10.10.24 17:43:09 | 100 | 193,5800 |
10.10.24 17:43:09 | 100 | 193,5800 |
10.10.24 17:43:09 | 100 | 193,6100 |