Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:45 | 200 | 193,2050 |
10.10.24 17:40:45 | 100 | 193,2050 |
10.10.24 17:40:45 | 100 | 193,2200 |
10.10.24 17:40:42 | 100 | 193,2200 |
10.10.24 17:40:42 | 100 | 193,2200 |
10.10.24 17:40:42 | 100 | 193,1400 |
10.10.24 17:40:42 | 100 | 193,1400 |
10.10.24 17:40:42 | 100 | 193,1400 |
10.10.24 17:40:42 | 600 | 193,1300 |
10.10.24 17:40:42 | 100 | 193,1400 |
10.10.24 17:40:42 | 100 | 193,1300 |
10.10.24 17:40:42 | 200 | 193,1300 |
10.10.24 17:40:42 | 100 | 193,1500 |
10.10.24 17:40:42 | 225 | 193,1500 |
10.10.24 17:40:42 | 100 | 193,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:42 | 943 | 193,1300 |
10.10.24 17:40:42 | 100 | 193,1300 |
10.10.24 17:40:42 | 3,60 Tsd. | 193,1300 |
10.10.24 17:40:35 | 100 | 192,9950 |
10.10.24 17:40:35 | 200 | 192,9950 |
10.10.24 17:40:35 | 100 | 192,9900 |
10.10.24 17:40:35 | 100 | 192,9900 |
10.10.24 17:40:04 | 159 | 193,1057 |
10.10.24 17:40:04 | 441 | 193,1057 |
10.10.24 17:40:03 | 100 | 193,0300 |
10.10.24 17:40:03 | 173 | 193,0300 |
10.10.24 17:39:57 | 100 | 193,0900 |
10.10.24 17:39:57 | 100 | 193,0900 |
10.10.24 17:39:57 | 100 | 193,1300 |
10.10.24 17:39:57 | 100 | 193,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:57 | 125 | 193,0900 |
10.10.24 17:39:57 | 100 | 193,0700 |
10.10.24 17:39:57 | 100 | 193,0500 |
10.10.24 17:39:52 | 100 | 192,9000 |
10.10.24 17:39:52 | 295 | 192,9550 |
10.10.24 17:39:52 | 500 | 193,0198 |
10.10.24 17:39:50 | 100 | 192,9550 |
10.10.24 17:39:50 | 100 | 192,9550 |
10.10.24 17:39:50 | 400 | 192,9850 |
10.10.24 17:39:50 | 100 | 192,9450 |
10.10.24 17:39:50 | 100 | 192,9450 |
10.10.24 17:39:50 | 100 | 192,9450 |
10.10.24 17:39:50 | 100 | 193,0000 |
10.10.24 17:39:50 | 100 | 192,9500 |
10.10.24 17:39:50 | 218 | 193,0000 |