Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:38 | 100 | 192,5175 |
10.10.24 17:33:37 | 100 | 192,5500 |
10.10.24 17:33:34 | 100 | 192,5500 |
10.10.24 17:33:34 | 100 | 192,5500 |
10.10.24 17:33:34 | 100 | 192,5500 |
10.10.24 17:33:34 | 100 | 192,5600 |
10.10.24 17:33:34 | 100 | 192,5500 |
10.10.24 17:33:34 | 100 | 192,5500 |
10.10.24 17:32:45 | 100 | 192,4550 |
10.10.24 17:32:45 | 100 | 192,4550 |
10.10.24 17:32:45 | 100 | 192,4550 |
10.10.24 17:32:44 | 300 | 192,3401 |
10.10.24 17:32:41 | 102 | 192,3700 |
10.10.24 17:32:41 | 200 | 192,4400 |
10.10.24 17:32:41 | 200 | 192,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:41 | 100 | 192,4400 |
10.10.24 17:32:41 | 100 | 192,4400 |
10.10.24 17:32:41 | 100 | 192,3850 |
10.10.24 17:32:41 | 150 | 192,3900 |
10.10.24 17:32:41 | 100 | 192,3900 |
10.10.24 17:32:41 | 100 | 192,3900 |
10.10.24 17:32:41 | 200 | 192,4400 |
10.10.24 17:32:41 | 512 | 192,4400 |
10.10.24 17:32:41 | 200 | 192,3800 |
10.10.24 17:32:41 | 200 | 192,3400 |
10.10.24 17:32:41 | 240 | 192,3400 |
10.10.24 17:32:40 | 400 | 192,4650 |
10.10.24 17:32:40 | 100 | 192,4400 |
10.10.24 17:32:40 | 100 | 192,3600 |
10.10.24 17:32:40 | 100 | 192,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:40 | 200 | 192,4500 |
10.10.24 17:32:40 | 400 | 192,4500 |
10.10.24 17:32:40 | 195 | 192,4500 |
10.10.24 17:32:40 | 100 | 192,5100 |
10.10.24 17:32:40 | 100 | 192,4850 |
10.10.24 17:32:40 | 900 | 192,4850 |
10.10.24 17:32:39 | 100 | 192,4850 |
10.10.24 17:32:38 | 100 | 192,4850 |
10.10.24 17:32:11 | 100 | 192,4650 |
10.10.24 17:32:11 | 100 | 192,4650 |
10.10.24 17:32:08 | 214 | 192,4650 |
10.10.24 17:32:00 | 100 | 192,4650 |
10.10.24 17:32:00 | 100 | 192,4650 |
10.10.24 17:31:56 | 100 | 192,4700 |
10.10.24 17:31:56 | 200 | 192,4450 |