Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:43 | 100 | 192,6875 |
10.10.24 17:36:43 | 100 | 192,6200 |
10.10.24 17:36:43 | 100 | 192,6400 |
10.10.24 17:36:39 | 100 | 192,6300 |
10.10.24 17:36:39 | 100 | 192,6400 |
10.10.24 17:36:39 | 1,60 Tsd. | 192,7050 |
10.10.24 17:36:39 | 100 | 192,7050 |
10.10.24 17:36:39 | 100 | 192,7050 |
10.10.24 17:36:29 | 127 | 192,7000 |
10.10.24 17:36:27 | 100 | 192,7050 |
10.10.24 17:36:27 | 100 | 192,7100 |
10.10.24 17:36:27 | 500 | 192,7150 |
10.10.24 17:36:27 | 100 | 192,7150 |
10.10.24 17:36:27 | 100 | 192,6300 |
10.10.24 17:36:27 | 100 | 192,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:27 | 100 | 192,7100 |
10.10.24 17:36:27 | 100 | 192,7000 |
10.10.24 17:36:27 | 100 | 192,7100 |
10.10.24 17:36:27 | 100 | 192,7100 |
10.10.24 17:36:27 | 100 | 192,6600 |
10.10.24 17:36:27 | 100 | 192,7000 |
10.10.24 17:36:27 | 100 | 192,7000 |
10.10.24 17:36:27 | 100 | 192,6800 |
10.10.24 17:36:27 | 100 | 192,7200 |
10.10.24 17:36:27 | 100 | 192,7100 |
10.10.24 17:36:27 | 100 | 192,7100 |
10.10.24 17:36:27 | 100 | 192,7050 |
10.10.24 17:36:27 | 100 | 192,7100 |
10.10.24 17:36:27 | 100 | 192,6500 |
10.10.24 17:36:27 | 148 | 192,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:27 | 100 | 192,7000 |
10.10.24 17:36:26 | 200 | 192,7500 |
10.10.24 17:36:07 | 100 | 192,7300 |
10.10.24 17:36:07 | 100 | 192,7600 |
10.10.24 17:36:07 | 100 | 192,7500 |
10.10.24 17:36:07 | 100 | 192,7500 |
10.10.24 17:36:07 | 100 | 192,7500 |
10.10.24 17:35:59 | 100 | 192,7050 |
10.10.24 17:35:47 | 100 | 192,7050 |
10.10.24 17:35:47 | 100 | 192,7050 |
10.10.24 17:35:47 | 100 | 192,7050 |
10.10.24 17:35:47 | 100 | 192,5900 |
10.10.24 17:35:47 | 100 | 192,6700 |
10.10.24 17:35:47 | 100 | 192,6600 |
10.10.24 17:35:47 | 100 | 192,6300 |