Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:51 | 100 | 193,4300 |
10.10.24 17:41:50 | 100 | 193,4899 |
10.10.24 17:41:50 | 300 | 193,4811 |
10.10.24 17:41:50 | 100 | 193,4300 |
10.10.24 17:41:49 | 100 | 193,4300 |
10.10.24 17:41:46 | 100 | 193,4000 |
10.10.24 17:41:46 | 100 | 193,3900 |
10.10.24 17:41:46 | 100 | 193,3900 |
10.10.24 17:41:46 | 100 | 193,4500 |
10.10.24 17:41:46 | 100 | 193,4000 |
10.10.24 17:41:46 | 100 | 193,4000 |
10.10.24 17:41:46 | 100 | 193,4000 |
10.10.24 17:41:46 | 100 | 193,4000 |
10.10.24 17:41:46 | 910 | 193,4300 |
10.10.24 17:41:46 | 100 | 193,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:46 | 200 | 193,3100 |
10.10.24 17:41:46 | 100 | 193,3200 |
10.10.24 17:41:46 | 100 | 193,3200 |
10.10.24 17:41:46 | 100 | 193,3200 |
10.10.24 17:41:45 | 100 | 193,3300 |
10.10.24 17:41:45 | 100 | 193,3400 |
10.10.24 17:41:45 | 100 | 193,3200 |
10.10.24 17:41:45 | 100 | 193,3200 |
10.10.24 17:41:44 | 143 | 193,2800 |
10.10.24 17:41:44 | 126 | 193,2500 |
10.10.24 17:41:44 | 100 | 193,2850 |
10.10.24 17:41:44 | 100 | 193,2500 |
10.10.24 17:41:44 | 109 | 193,2500 |
10.10.24 17:41:44 | 120 | 193,2500 |
10.10.24 17:41:44 | 230 | 193,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:44 | 270 | 193,2500 |
10.10.24 17:41:44 | 209 | 193,2500 |
10.10.24 17:41:44 | 500 | 193,2500 |
10.10.24 17:41:44 | 480 | 193,2500 |
10.10.24 17:41:44 | 460 | 193,2500 |
10.10.24 17:41:44 | 300 | 193,2500 |
10.10.24 17:41:44 | 475 | 193,2500 |
10.10.24 17:41:44 | 475 | 193,2500 |
10.10.24 17:41:44 | 475 | 193,2500 |
10.10.24 17:41:44 | 100 | 193,2300 |
10.10.24 17:41:28 | 100 | 193,2500 |
10.10.24 17:41:16 | 100 | 193,2250 |
10.10.24 17:40:50 | 500 | 193,2250 |
10.10.24 17:40:47 | 100 | 193,2250 |
10.10.24 17:40:47 | 100 | 193,2250 |