Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:51 | 165 | 193,6187 |
10.10.24 17:44:51 | 100 | 193,7050 |
10.10.24 17:44:46 | 100 | 193,7600 |
10.10.24 17:44:46 | 100 | 193,6700 |
10.10.24 17:44:46 | 100 | 193,6800 |
10.10.24 17:44:46 | 100 | 193,7500 |
10.10.24 17:44:46 | 100 | 193,6800 |
10.10.24 17:44:46 | 2,20 Tsd. | 193,6800 |
10.10.24 17:44:46 | 100 | 193,6150 |
10.10.24 17:44:44 | 1,00 Tsd. | 193,6150 |
10.10.24 17:44:44 | 485 | 193,6800 |
10.10.24 17:44:44 | 400 | 193,6800 |
10.10.24 17:44:44 | 200 | 193,6100 |
10.10.24 17:44:44 | 100 | 193,7000 |
10.10.24 17:44:44 | 100 | 193,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:44 | 100 | 193,6750 |
10.10.24 17:44:44 | 100 | 193,6800 |
10.10.24 17:44:44 | 100 | 193,6700 |
10.10.24 17:44:44 | 100 | 193,6800 |
10.10.24 17:44:44 | 100 | 193,6600 |
10.10.24 17:44:44 | 100 | 193,6500 |
10.10.24 17:44:44 | 100 | 193,6600 |
10.10.24 17:44:44 | 100 | 193,6600 |
10.10.24 17:44:44 | 100 | 193,6800 |
10.10.24 17:44:44 | 100 | 193,7550 |
10.10.24 17:44:44 | 146 | 193,6800 |
10.10.24 17:44:44 | 100 | 193,6800 |
10.10.24 17:44:44 | 100 | 193,6800 |
10.10.24 17:44:44 | 100 | 193,6900 |
10.10.24 17:44:44 | 100 | 193,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:44 | 200 | 193,6800 |
10.10.24 17:44:44 | 100 | 193,6800 |
10.10.24 17:44:44 | 100 | 193,7100 |
10.10.24 17:44:44 | 113 | 193,6800 |
10.10.24 17:44:44 | 100 | 193,6900 |
10.10.24 17:44:44 | 100 | 193,7000 |
10.10.24 17:44:44 | 100 | 193,7200 |
10.10.24 17:44:43 | 200 | 193,7550 |
10.10.24 17:44:32 | 500 | 193,7001 |
10.10.24 17:44:30 | 118 | 193,8742 |
10.10.24 17:44:29 | 100 | 193,8300 |
10.10.24 17:44:29 | 116 | 193,7100 |
10.10.24 17:44:29 | 100 | 193,7700 |
10.10.24 17:44:29 | 117 | 193,7100 |
10.10.24 17:44:29 | 100 | 193,7100 |