Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:49 | 100 | 193,2150 |
10.10.24 17:46:49 | 280 | 193,1500 |
10.10.24 17:46:45 | 100 | 193,2150 |
10.10.24 17:46:45 | 100 | 193,1500 |
10.10.24 17:46:45 | 156 | 193,1500 |
10.10.24 17:46:22 | 300 | 193,2300 |
10.10.24 17:46:19 | 100 | 193,1750 |
10.10.24 17:46:17 | 100 | 193,1750 |
10.10.24 17:46:16 | 200 | 193,2550 |
10.10.24 17:46:16 | 100 | 193,2200 |
10.10.24 17:46:16 | 100 | 193,2400 |
10.10.24 17:46:15 | 110 | 193,2550 |
10.10.24 17:46:13 | 180 | 193,2500 |
10.10.24 17:46:12 | 180 | 193,2500 |
10.10.24 17:46:12 | 100 | 193,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:12 | 100 | 193,2500 |
10.10.24 17:46:12 | 100 | 193,2800 |
10.10.24 17:46:12 | 2,47 Tsd. | 193,2800 |
10.10.24 17:46:12 | 330 | 193,2800 |
10.10.24 17:46:12 | 105 | 193,2650 |
10.10.24 17:46:12 | 100 | 193,2800 |
10.10.24 17:46:12 | 100 | 193,2800 |
10.10.24 17:46:08 | 100 | 193,2500 |
10.10.24 17:46:08 | 115 | 193,2500 |
10.10.24 17:46:08 | 100 | 193,2500 |
10.10.24 17:46:08 | 465 | 193,2500 |
10.10.24 17:46:08 | 222 | 193,2600 |
10.10.24 17:46:08 | 100 | 193,2600 |
10.10.24 17:46:07 | 100 | 193,2675 |
10.10.24 17:46:07 | 1,87 Tsd. | 193,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:07 | 100 | 193,2650 |
10.10.24 17:46:07 | 230 | 193,2800 |
10.10.24 17:46:07 | 1,27 Tsd. | 193,2800 |
10.10.24 17:46:07 | 422 | 193,2800 |
10.10.24 17:46:07 | 320 | 193,2650 |
10.10.24 17:46:02 | 100 | 193,3600 |
10.10.24 17:46:00 | 100 | 193,2600 |
10.10.24 17:46:00 | 100 | 193,3650 |
10.10.24 17:45:59 | 680 | 193,2620 |
10.10.24 17:45:59 | 100 | 193,3650 |
10.10.24 17:45:59 | 396 | 193,2500 |
10.10.24 17:45:58 | 100 | 193,3500 |
10.10.24 17:45:56 | 100 | 193,3100 |
10.10.24 17:45:56 | 100 | 193,3100 |
10.10.24 17:45:49 | 100 | 193,3400 |