Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:23 | 169 | 192,9800 |
10.10.24 17:52:23 | 100 | 192,9800 |
10.10.24 17:52:23 | 100 | 193,0300 |
10.10.24 17:52:23 | 100 | 193,0500 |
10.10.24 17:52:23 | 100 | 193,0700 |
10.10.24 17:52:23 | 100 | 193,1000 |
10.10.24 17:52:23 | 100 | 193,1000 |
10.10.24 17:52:23 | 100 | 193,1100 |
10.10.24 17:52:23 | 100 | 193,1100 |
10.10.24 17:52:23 | 100 | 193,1300 |
10.10.24 17:51:43 | 100 | 193,2550 |
10.10.24 17:51:43 | 100 | 193,3300 |
10.10.24 17:51:31 | 100 | 193,2200 |
10.10.24 17:51:31 | 100 | 193,2200 |
10.10.24 17:51:31 | 100 | 193,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:30 | 100 | 193,2200 |
10.10.24 17:51:00 | 100 | 193,2000 |
10.10.24 17:50:26 | 100 | 193,2350 |
10.10.24 17:50:26 | 100 | 193,2250 |
10.10.24 17:50:26 | 100 | 193,2400 |
10.10.24 17:50:26 | 100 | 193,1900 |
10.10.24 17:50:26 | 100 | 193,2600 |
10.10.24 17:50:26 | 100 | 193,2500 |
10.10.24 17:50:24 | 100 | 193,2250 |
10.10.24 17:50:24 | 100 | 193,2250 |
10.10.24 17:50:24 | 100 | 193,2250 |
10.10.24 17:50:24 | 100 | 193,2150 |
10.10.24 17:50:24 | 100 | 193,2150 |
10.10.24 17:50:24 | 116 | 193,2500 |
10.10.24 17:50:24 | 100 | 193,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:24 | 100 | 193,1900 |
10.10.24 17:50:24 | 100 | 193,1900 |
10.10.24 17:50:24 | 100 | 193,1800 |
10.10.24 17:50:24 | 100 | 193,1800 |
10.10.24 17:50:24 | 100 | 193,1800 |
10.10.24 17:50:24 | 225 | 193,1700 |
10.10.24 17:50:23 | 100 | 193,1150 |
10.10.24 17:50:23 | 100 | 193,1600 |
10.10.24 17:50:23 | 100 | 193,1000 |
10.10.24 17:50:23 | 100 | 193,1300 |
10.10.24 17:50:23 | 100 | 193,1000 |
10.10.24 17:50:23 | 100 | 193,1000 |
10.10.24 17:50:23 | 100 | 193,1000 |
10.10.24 17:50:23 | 100 | 193,1000 |
10.10.24 17:50:23 | 100 | 193,1000 |