Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:27 | 200 | 193,0600 |
10.10.24 17:49:26 | 100 | 193,0450 |
10.10.24 17:49:23 | 180 | 193,0098 |
10.10.24 17:49:14 | 268 | 193,0255 |
10.10.24 17:49:14 | 100 | 193,0800 |
10.10.24 17:48:53 | 100 | 193,0600 |
10.10.24 17:48:50 | 1,20 Tsd. | 193,1250 |
10.10.24 17:48:48 | 100 | 192,9600 |
10.10.24 17:48:34 | 250 | 193,0850 |
10.10.24 17:48:30 | 100 | 193,0850 |
10.10.24 17:48:30 | 243 | 193,0900 |
10.10.24 17:48:30 | 100 | 193,1300 |
10.10.24 17:48:04 | 100 | 193,2200 |
10.10.24 17:48:04 | 100 | 193,2100 |
10.10.24 17:48:04 | 100 | 193,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:51 | 100 | 193,2200 |
10.10.24 17:47:51 | 100 | 193,2200 |
10.10.24 17:47:49 | 100 | 193,2200 |
10.10.24 17:47:38 | 100 | 193,2300 |
10.10.24 17:47:36 | 100 | 193,2200 |
10.10.24 17:47:31 | 100 | 193,3100 |
10.10.24 17:47:20 | 100 | 193,2100 |
10.10.24 17:47:20 | 100 | 193,2100 |
10.10.24 17:47:17 | 100 | 193,1750 |
10.10.24 17:47:17 | 100 | 193,2400 |
10.10.24 17:47:17 | 100 | 193,2800 |
10.10.24 17:47:17 | 100 | 193,1775 |
10.10.24 17:47:17 | 100 | 193,2500 |
10.10.24 17:47:17 | 100 | 193,2400 |
10.10.24 17:47:17 | 100 | 193,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:17 | 100 | 193,2500 |
10.10.24 17:47:17 | 100 | 193,2400 |
10.10.24 17:47:15 | 175 | 193,1750 |
10.10.24 17:47:14 | 150 | 193,1750 |
10.10.24 17:47:04 | 100 | 193,1000 |
10.10.24 17:47:03 | 100 | 193,1000 |
10.10.24 17:47:02 | 100 | 193,1750 |
10.10.24 17:47:02 | 100 | 193,1100 |
10.10.24 17:46:58 | 100 | 193,1300 |
10.10.24 17:46:58 | 100 | 193,1500 |
10.10.24 17:46:52 | 100 | 193,1800 |
10.10.24 17:46:51 | 100 | 193,1850 |
10.10.24 17:46:51 | 100 | 193,1500 |
10.10.24 17:46:49 | 200 | 193,1500 |
10.10.24 17:46:49 | 100 | 193,1500 |