Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:49 | 100 | 193,3850 |
10.10.24 17:45:44 | 100 | 193,3900 |
10.10.24 17:45:34 | 100 | 193,3850 |
10.10.24 17:45:34 | 100 | 193,3600 |
10.10.24 17:45:34 | 100 | 193,2900 |
10.10.24 17:45:34 | 100 | 193,2800 |
10.10.24 17:45:34 | 100 | 193,2800 |
10.10.24 17:45:34 | 150 | 193,2900 |
10.10.24 17:45:34 | 150 | 193,3100 |
10.10.24 17:45:30 | 100 | 193,4400 |
10.10.24 17:45:29 | 100 | 193,4000 |
10.10.24 17:45:29 | 100 | 193,2800 |
10.10.24 17:45:29 | 200 | 193,2900 |
10.10.24 17:45:29 | 400 | 193,2900 |
10.10.24 17:45:28 | 100 | 193,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:28 | 100 | 193,2800 |
10.10.24 17:45:28 | 100 | 193,3600 |
10.10.24 17:45:28 | 100 | 193,3600 |
10.10.24 17:45:28 | 100 | 193,3900 |
10.10.24 17:45:28 | 100 | 193,2800 |
10.10.24 17:45:28 | 100 | 193,2800 |
10.10.24 17:45:28 | 100 | 193,2800 |
10.10.24 17:45:28 | 100 | 193,3000 |
10.10.24 17:45:28 | 100 | 193,3900 |
10.10.24 17:45:28 | 100 | 193,3800 |
10.10.24 17:45:28 | 100 | 193,4250 |
10.10.24 17:45:28 | 100 | 193,3100 |
10.10.24 17:45:28 | 100 | 193,3100 |
10.10.24 17:45:28 | 100 | 193,3300 |
10.10.24 17:45:18 | 468 | 193,4938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:10 | 100 | 193,3100 |
10.10.24 17:45:10 | 100 | 193,3200 |
10.10.24 17:45:10 | 100 | 193,3800 |
10.10.24 17:45:10 | 100 | 193,3300 |
10.10.24 17:45:10 | 100 | 193,4200 |
10.10.24 17:45:10 | 100 | 193,3600 |
10.10.24 17:45:10 | 100 | 193,3700 |
10.10.24 17:45:10 | 100 | 193,3900 |
10.10.24 17:45:10 | 200 | 193,3900 |
10.10.24 17:45:10 | 100 | 193,3900 |
10.10.24 17:45:10 | 100 | 193,4650 |
10.10.24 17:45:10 | 200 | 193,3900 |
10.10.24 17:45:10 | 155 | 193,3900 |
10.10.24 17:45:10 | 100 | 193,3900 |
10.10.24 17:45:10 | 100 | 193,4300 |