Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:10 | 100 | 193,3900 |
10.10.24 17:45:10 | 194 | 193,3900 |
10.10.24 17:45:10 | 100 | 193,3900 |
10.10.24 17:45:10 | 100 | 193,4850 |
10.10.24 17:45:10 | 200 | 193,3900 |
10.10.24 17:45:10 | 100 | 193,3900 |
10.10.24 17:45:10 | 100 | 193,3900 |
10.10.24 17:45:10 | 200 | 193,4000 |
10.10.24 17:45:10 | 100 | 193,4850 |
10.10.24 17:45:09 | 100 | 193,4850 |
10.10.24 17:45:00 | 100 | 193,4900 |
10.10.24 17:45:00 | 100 | 193,4750 |
10.10.24 17:44:59 | 400 | 193,5800 |
10.10.24 17:44:58 | 100 | 193,4750 |
10.10.24 17:44:58 | 200 | 193,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:58 | 100 | 193,5500 |
10.10.24 17:44:58 | 100 | 193,5600 |
10.10.24 17:44:58 | 100 | 193,5500 |
10.10.24 17:44:58 | 100 | 193,6200 |
10.10.24 17:44:58 | 100 | 193,6200 |
10.10.24 17:44:58 | 100 | 193,6100 |
10.10.24 17:44:58 | 100 | 193,5800 |
10.10.24 17:44:58 | 100 | 193,6000 |
10.10.24 17:44:58 | 100 | 193,6000 |
10.10.24 17:44:58 | 100 | 193,6400 |
10.10.24 17:44:58 | 100 | 193,6050 |
10.10.24 17:44:58 | 100 | 193,6400 |
10.10.24 17:44:58 | 100 | 193,5800 |
10.10.24 17:44:58 | 200 | 193,5800 |
10.10.24 17:44:58 | 100 | 193,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:58 | 100 | 193,6200 |
10.10.24 17:44:58 | 100 | 193,6200 |
10.10.24 17:44:58 | 100 | 193,7050 |
10.10.24 17:44:58 | 100 | 193,6400 |
10.10.24 17:44:58 | 100 | 193,6100 |
10.10.24 17:44:58 | 100 | 193,6100 |
10.10.24 17:44:58 | 100 | 193,5500 |
10.10.24 17:44:58 | 200 | 193,5800 |
10.10.24 17:44:58 | 200 | 193,5800 |
10.10.24 17:44:58 | 100 | 193,6100 |
10.10.24 17:44:58 | 100 | 193,6200 |
10.10.24 17:44:58 | 100 | 193,6300 |
10.10.24 17:44:58 | 100 | 193,6300 |
10.10.24 17:44:58 | 100 | 193,6400 |
10.10.24 17:44:58 | 100 | 193,6500 |