Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:04 | 200 | 192,4500 |
10.10.24 17:28:04 | 219 | 192,4500 |
10.10.24 17:28:04 | 220 | 192,5500 |
10.10.24 17:27:36 | 100 | 192,5700 |
10.10.24 17:27:32 | 100 | 192,5700 |
10.10.24 17:27:32 | 100 | 192,5600 |
10.10.24 17:27:32 | 101 | 192,5900 |
10.10.24 17:27:17 | 100 | 192,5500 |
10.10.24 17:27:16 | 100 | 192,5500 |
10.10.24 17:26:55 | 900 | 192,5000 |
10.10.24 17:26:54 | 100 | 192,5800 |
10.10.24 17:26:54 | 100 | 192,6000 |
10.10.24 17:26:52 | 200 | 192,6400 |
10.10.24 17:26:52 | 523 | 192,6400 |
10.10.24 17:26:52 | 310 | 192,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:52 | 457 | 192,6400 |
10.10.24 17:26:52 | 100 | 192,6200 |
10.10.24 17:26:52 | 100 | 192,6200 |
10.10.24 17:26:52 | 100 | 192,5300 |
10.10.24 17:26:47 | 100 | 192,6100 |
10.10.24 17:26:47 | 100 | 192,6050 |
10.10.24 17:26:41 | 100 | 192,5350 |
10.10.24 17:26:29 | 100 | 192,6000 |
10.10.24 17:26:08 | 100 | 192,4550 |
10.10.24 17:26:08 | 1,30 Tsd. | 192,5400 |
10.10.24 17:26:07 | 100 | 192,4500 |
10.10.24 17:26:06 | 200 | 192,5400 |
10.10.24 17:26:06 | 100 | 192,4700 |
10.10.24 17:26:02 | 100 | 192,5450 |
10.10.24 17:25:58 | 200 | 192,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:58 | 140 | 192,4500 |
10.10.24 17:25:58 | 200 | 192,5450 |
10.10.24 17:25:58 | 100 | 192,4600 |
10.10.24 17:25:58 | 100 | 192,4700 |
10.10.24 17:25:58 | 100 | 192,4700 |
10.10.24 17:25:58 | 200 | 192,5450 |
10.10.24 17:25:58 | 100 | 192,4600 |
10.10.24 17:25:56 | 100 | 192,4600 |
10.10.24 17:25:56 | 150 | 192,5450 |
10.10.24 17:25:56 | 100 | 192,4450 |
10.10.24 17:25:56 | 200 | 192,4950 |
10.10.24 17:25:55 | 100 | 192,4450 |
10.10.24 17:25:55 | 200 | 192,5400 |
10.10.24 17:25:55 | 400 | 192,4550 |
10.10.24 17:25:55 | 200 | 192,4500 |