Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:56 | 100 | 193,6945 |
10.10.24 18:07:53 | 100 | 193,7600 |
10.10.24 18:07:53 | 100 | 193,7600 |
10.10.24 18:07:53 | 100 | 193,7600 |
10.10.24 18:07:52 | 100 | 193,7600 |
10.10.24 18:07:52 | 100 | 193,7600 |
10.10.24 18:07:37 | 172 | 193,7600 |
10.10.24 18:07:35 | 350 | 193,7557 |
10.10.24 18:06:34 | 199 | 193,7100 |
10.10.24 18:06:23 | 300 | 193,7500 |
10.10.24 18:06:09 | 100 | 193,7800 |
10.10.24 18:05:59 | 100 | 193,6000 |
10.10.24 18:05:59 | 100 | 193,6000 |
10.10.24 18:05:59 | 100 | 193,5900 |
10.10.24 18:05:59 | 100 | 193,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:05:59 | 100 | 193,6000 |
10.10.24 18:05:51 | 100 | 193,5500 |
10.10.24 18:05:49 | 100 | 193,4700 |
10.10.24 18:05:49 | 100 | 193,4500 |
10.10.24 18:05:49 | 100 | 193,4200 |
10.10.24 18:05:49 | 100 | 193,4150 |
10.10.24 18:05:49 | 100 | 193,4800 |
10.10.24 18:05:49 | 100 | 193,4400 |
10.10.24 18:05:49 | 100 | 193,4350 |
10.10.24 18:05:49 | 100 | 193,4400 |
10.10.24 18:05:49 | 100 | 193,4400 |
10.10.24 18:05:48 | 100 | 193,4100 |
10.10.24 18:05:48 | 100 | 193,2700 |
10.10.24 18:05:46 | 100 | 193,1000 |
10.10.24 18:05:46 | 100 | 193,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:05:46 | 100 | 193,4200 |
10.10.24 18:05:46 | 100 | 193,3900 |
10.10.24 18:05:46 | 208 | 193,4100 |
10.10.24 18:05:46 | 100 | 193,3800 |
10.10.24 18:05:46 | 100 | 193,3700 |
10.10.24 18:05:46 | 100 | 193,3400 |
10.10.24 18:05:46 | 100 | 193,3700 |
10.10.24 18:05:46 | 302 | 193,2900 |
10.10.24 18:05:46 | 100 | 193,2900 |
10.10.24 18:05:46 | 200 | 193,2900 |
10.10.24 18:05:46 | 200 | 193,2900 |
10.10.24 18:05:46 | 172 | 193,3700 |
10.10.24 18:05:46 | 100 | 193,3800 |
10.10.24 18:05:46 | 100 | 193,3700 |
10.10.24 18:05:46 | 100 | 193,3450 |