Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:02 | 129 | 193,7900 |
10.10.24 19:02:41 | 100 | 193,8600 |
10.10.24 19:02:40 | 100 | 193,7900 |
10.10.24 19:02:40 | 100 | 193,7900 |
10.10.24 19:02:40 | 100 | 193,7900 |
10.10.24 19:02:36 | 100 | 193,7900 |
10.10.24 19:02:35 | 250 | 193,7900 |
10.10.24 19:02:18 | 150 | 193,7200 |
10.10.24 19:02:18 | 100 | 193,8100 |
10.10.24 19:02:18 | 200 | 193,7300 |
10.10.24 19:02:03 | 100 | 193,8100 |
10.10.24 19:02:03 | 154 | 193,8400 |
10.10.24 19:02:02 | 100 | 193,8400 |
10.10.24 19:02:02 | 100 | 193,8400 |
10.10.24 19:02:02 | 100 | 193,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:02:02 | 100 | 193,8100 |
10.10.24 19:02:02 | 100 | 193,8400 |
10.10.24 19:02:02 | 100 | 193,8700 |
10.10.24 19:02:02 | 100 | 193,8700 |
10.10.24 19:02:02 | 100 | 193,8400 |
10.10.24 19:02:02 | 100 | 193,8400 |
10.10.24 19:02:02 | 100 | 193,8400 |
10.10.24 19:02:02 | 100 | 193,8400 |
10.10.24 19:02:02 | 192 | 193,8400 |
10.10.24 19:02:02 | 200 | 193,8200 |
10.10.24 19:01:21 | 100 | 193,7750 |
10.10.24 19:01:02 | 100 | 193,7800 |
10.10.24 19:01:02 | 250 | 193,8180 |
10.10.24 19:01:01 | 100 | 193,7950 |
10.10.24 19:00:59 | 100 | 193,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:59 | 100 | 193,7700 |
10.10.24 19:00:59 | 100 | 193,7700 |
10.10.24 19:00:59 | 100 | 193,7400 |
10.10.24 19:00:59 | 100 | 193,8100 |
10.10.24 19:00:59 | 100 | 193,8700 |
10.10.24 19:00:59 | 100 | 193,8700 |
10.10.24 19:00:59 | 100 | 193,8700 |
10.10.24 19:00:59 | 100 | 193,8700 |
10.10.24 19:00:59 | 100 | 193,8700 |
10.10.24 19:00:59 | 100 | 193,8700 |
10.10.24 19:00:59 | 100 | 193,8200 |
10.10.24 19:00:59 | 100 | 193,8700 |
10.10.24 19:00:59 | 100 | 193,8700 |
10.10.24 19:00:59 | 100 | 193,8700 |
10.10.24 19:00:59 | 100 | 193,8700 |