Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:33 | 100 | 194,9400 |
10.10.24 19:29:50 | 4,20 Tsd. | 194,9400 |
10.10.24 19:29:48 | 100 | 194,9400 |
10.10.24 19:29:48 | 100 | 194,9100 |
10.10.24 19:29:48 | 572 | 194,8881 |
10.10.24 19:29:42 | 100 | 194,9400 |
10.10.24 19:29:31 | 100 | 194,9450 |
10.10.24 19:29:15 | 670 | 195,0100 |
10.10.24 19:29:08 | 100 | 194,9300 |
10.10.24 19:29:06 | 100 | 194,9100 |
10.10.24 19:29:06 | 100 | 194,9100 |
10.10.24 19:28:59 | 100 | 194,9936 |
10.10.24 19:28:54 | 1,42 Tsd. | 194,9950 |
10.10.24 19:28:49 | 100 | 194,9900 |
10.10.24 19:28:40 | 100 | 194,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:28:25 | 200 | 194,9101 |
10.10.24 19:28:23 | 100 | 195,0500 |
10.10.24 19:28:23 | 100 | 195,0600 |
10.10.24 19:28:23 | 100 | 195,0500 |
10.10.24 19:28:23 | 100 | 195,0400 |
10.10.24 19:28:23 | 100 | 195,0400 |
10.10.24 19:28:23 | 200 | 195,0000 |
10.10.24 19:28:23 | 100 | 195,0400 |
10.10.24 19:28:23 | 100 | 195,0000 |
10.10.24 19:28:12 | 100 | 194,9750 |
10.10.24 19:28:12 | 100 | 194,9750 |
10.10.24 19:28:12 | 100 | 194,9900 |
10.10.24 19:28:12 | 100 | 195,0000 |
10.10.24 19:28:01 | 100 | 194,9800 |
10.10.24 19:28:00 | 100 | 194,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:27:59 | 100 | 194,9850 |
10.10.24 19:26:56 | 700 | 195,0000 |
10.10.24 19:26:56 | 100 | 194,9900 |
10.10.24 19:26:56 | 100 | 195,0000 |
10.10.24 19:26:55 | 100 | 194,9550 |
10.10.24 19:26:50 | 100 | 194,9300 |
10.10.24 19:26:50 | 100 | 195,0000 |
10.10.24 19:26:50 | 100 | 195,0000 |
10.10.24 19:26:50 | 100 | 194,9800 |
10.10.24 19:26:49 | 200 | 194,9750 |
10.10.24 19:26:38 | 360 | 194,9201 |
10.10.24 19:26:12 | 100 | 195,0100 |
10.10.24 19:26:12 | 100 | 195,0000 |
10.10.24 19:26:12 | 100 | 195,0100 |
10.10.24 19:25:55 | 100 | 194,9950 |