Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:35 | 150 | 193,4200 |
10.10.24 19:07:35 | 100 | 193,4200 |
10.10.24 19:07:35 | 100 | 193,4200 |
10.10.24 19:07:22 | 100 | 193,4100 |
10.10.24 19:07:22 | 111 | 193,4000 |
10.10.24 19:07:22 | 100 | 193,3900 |
10.10.24 19:07:22 | 100 | 193,3150 |
10.10.24 19:07:22 | 100 | 193,3600 |
10.10.24 19:07:22 | 100 | 193,3600 |
10.10.24 19:07:22 | 100 | 193,3500 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3100 |
10.10.24 19:07:21 | 100 | 193,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:21 | 100 | 193,3100 |
10.10.24 19:07:21 | 100 | 193,3100 |
10.10.24 19:07:21 | 151 | 193,3600 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3100 |
10.10.24 19:07:21 | 100 | 193,3300 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 110 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 102 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 120 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:21 | 100 | 193,3200 |
10.10.24 19:07:15 | 100 | 193,2300 |
10.10.24 19:07:03 | 100 | 193,2700 |
10.10.24 19:07:02 | 100 | 193,1400 |
10.10.24 19:07:02 | 100 | 193,1400 |
10.10.24 19:07:01 | 100 | 193,2650 |
10.10.24 19:07:01 | 200 | 193,3300 |
10.10.24 19:07:01 | 100 | 193,2600 |
10.10.24 19:07:01 | 100 | 193,2600 |
10.10.24 19:06:57 | 100 | 193,2600 |
10.10.24 19:06:57 | 100 | 193,3300 |
10.10.24 19:06:57 | 100 | 193,3300 |