Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:53 | 100 | 193,9100 |
10.10.24 19:00:50 | 100 | 193,9800 |
10.10.24 19:00:49 | 100 | 193,9800 |
10.10.24 19:00:12 | 100 | 193,8900 |
10.10.24 19:00:00 | 100 | 193,9800 |
10.10.24 18:59:55 | 100 | 193,9800 |
10.10.24 18:59:20 | 100 | 194,0100 |
10.10.24 18:59:09 | 100 | 194,0225 |
10.10.24 18:59:09 | 100 | 194,0500 |
10.10.24 18:58:55 | 100 | 194,0300 |
10.10.24 18:58:52 | 131 | 194,0600 |
10.10.24 18:58:51 | 100 | 194,0000 |
10.10.24 18:58:51 | 100 | 193,9700 |
10.10.24 18:58:51 | 104 | 194,0200 |
10.10.24 18:58:51 | 100 | 193,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:58:51 | 100 | 193,9300 |
10.10.24 18:58:17 | 527 | 193,8300 |
10.10.24 18:57:57 | 188 | 193,9600 |
10.10.24 18:57:55 | 100 | 193,8400 |
10.10.24 18:57:07 | 150 | 193,9600 |
10.10.24 18:57:06 | 106 | 194,0199 |
10.10.24 18:57:03 | 101 | 193,9900 |
10.10.24 18:57:03 | 100 | 193,9900 |
10.10.24 18:57:02 | 100 | 193,9900 |
10.10.24 18:57:02 | 150 | 194,0000 |
10.10.24 18:57:02 | 100 | 193,9900 |
10.10.24 18:57:02 | 100 | 194,0000 |
10.10.24 18:57:02 | 100 | 194,0000 |
10.10.24 18:57:02 | 100 | 194,0000 |
10.10.24 18:57:02 | 100 | 194,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:02 | 100 | 194,0300 |
10.10.24 18:57:02 | 100 | 194,0300 |
10.10.24 18:57:02 | 100 | 194,0300 |
10.10.24 18:57:02 | 100 | 194,0300 |
10.10.24 18:57:02 | 100 | 194,0300 |
10.10.24 18:57:02 | 167 | 194,0300 |
10.10.24 18:56:37 | 100 | 194,0900 |
10.10.24 18:56:01 | 300 | 194,0300 |
10.10.24 18:55:59 | 200 | 194,0950 |
10.10.24 18:55:59 | 100 | 194,0950 |
10.10.24 18:55:59 | 100 | 194,0950 |
10.10.24 18:55:58 | 100 | 194,0300 |
10.10.24 18:55:47 | 500 | 194,0814 |
10.10.24 18:55:31 | 100 | 194,1300 |
10.10.24 18:55:29 | 100 | 194,1650 |