Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:40 | 428 | 149,9606 |
11.06.25 21:42:37 | 100 | 149,9475 |
11.06.25 21:42:33 | 350 | 149,9263 |
11.06.25 21:42:20 | 100 | 149,9650 |
11.06.25 21:42:20 | 100 | 149,9650 |
11.06.25 21:42:19 | 100 | 149,9550 |
11.06.25 21:42:12 | 200 | 149,9850 |
11.06.25 21:42:12 | 100 | 149,9850 |
11.06.25 21:42:11 | 100 | 149,9650 |
11.06.25 21:42:11 | 300 | 149,9850 |
11.06.25 21:42:11 | 100 | 149,9850 |
11.06.25 21:42:11 | 100 | 149,9850 |
11.06.25 21:42:11 | 100 | 149,9850 |
11.06.25 21:42:11 | 100 | 149,9850 |
11.06.25 21:42:11 | 100 | 149,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:11 | 100 | 149,9850 |
11.06.25 21:42:11 | 130 | 150,0000 |
11.06.25 21:42:11 | 100 | 150,0000 |
11.06.25 21:42:11 | 100 | 149,9800 |
11.06.25 21:42:11 | 100 | 149,9800 |
11.06.25 21:42:11 | 100 | 149,9800 |
11.06.25 21:42:11 | 100 | 149,9700 |
11.06.25 21:42:05 | 107 | 149,9600 |
11.06.25 21:41:59 | 100 | 149,9600 |
11.06.25 21:41:49 | 100 | 149,9750 |
11.06.25 21:41:49 | 100 | 149,9750 |
11.06.25 21:41:49 | 100 | 149,9750 |
11.06.25 21:41:44 | 100 | 149,9750 |
11.06.25 21:41:44 | 100 | 150,0000 |
11.06.25 21:41:44 | 100 | 150,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:35 | 100 | 149,9400 |
11.06.25 21:41:28 | 100 | 149,9800 |
11.06.25 21:41:28 | 100 | 149,9900 |
11.06.25 21:41:28 | 100 | 149,9800 |
11.06.25 21:41:27 | 100 | 149,9800 |
11.06.25 21:41:27 | 100 | 149,9800 |
11.06.25 21:41:27 | 100 | 149,9800 |
11.06.25 21:41:27 | 100 | 149,9800 |
11.06.25 21:41:27 | 100 | 149,9800 |
11.06.25 21:41:27 | 100 | 149,9800 |
11.06.25 21:41:27 | 100 | 149,9800 |
11.06.25 21:41:23 | 100 | 149,9900 |
11.06.25 21:41:23 | 100 | 149,9900 |
11.06.25 21:41:23 | 100 | 149,9900 |
11.06.25 21:41:04 | 100 | 149,9800 |