Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:09 | 100 | 151,6050 |
18:12:09 | 100 | 151,6100 |
18:11:35 | 105 | 151,5800 |
18:10:42 | 100 | 151,6000 |
18:10:42 | 100 | 151,6000 |
18:10:42 | 100 | 151,6000 |
18:10:42 | 100 | 151,6000 |
18:10:42 | 100 | 151,6000 |
18:10:42 | 100 | 151,6000 |
18:10:41 | 200 | 151,6200 |
18:10:34 | 100 | 151,6000 |
18:10:33 | 150 | 151,5973 |
18:10:33 | 400 | 151,6050 |
18:10:33 | 300 | 151,6000 |
18:10:33 | 100 | 151,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:33 | 100 | 151,6050 |
18:10:33 | 100 | 151,6050 |
18:10:33 | 100 | 151,6050 |
18:10:33 | 193 | 151,6100 |
18:10:14 | 100 | 151,5800 |
18:09:56 | 100 | 151,5800 |
18:09:18 | 564 | 151,5437 |
18:09:07 | 186 | 151,5403 |
18:09:07 | 120 | 151,5772 |
18:08:01 | 100 | 151,5850 |
18:08:01 | 100 | 151,5800 |
18:07:56 | 167 | 151,5300 |
18:07:53 | 125 | 151,5900 |
18:07:50 | 100 | 151,5800 |
18:07:50 | 100 | 151,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:50 | 113 | 151,5800 |
18:07:50 | 458 | 151,5900 |
18:07:45 | 100 | 151,6100 |
18:07:45 | 100 | 151,6100 |
18:07:45 | 100 | 151,6100 |
18:07:45 | 200 | 151,6100 |
18:07:45 | 100 | 151,6100 |
18:07:44 | 100 | 151,6100 |
18:07:44 | 100 | 151,6100 |
18:07:44 | 100 | 151,6150 |
18:07:44 | 100 | 151,6000 |
18:07:44 | 100 | 151,6000 |
18:07:44 | 100 | 151,5900 |
18:07:44 | 100 | 151,5900 |
18:07:44 | 307 | 151,5900 |